XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$191.24 -2.57%

(10/14 13:10) ◀

Wednesday, October 14, 2026 (1:15pm)

▶ (10/14 13:20)

◀ 10/14 13:15 ▶

Option Volume

Detail

ℹ

Current (10/14 1:15pm) 14,445

Calls: 4,680 (32%)

Puts: 9,765 (68%)

Prior (10/13) 12,225

Calls: 3,580 (29%)

Puts: 8,645 (71%)

Current vs Prior +18.16%

Calls: +30.73% (Calls)

Puts: +12.96% (Puts)

Prior 7-Day Total 179,880

Calls: 71,723 (40%)

Puts: 108,157 (60%)

Prior 7-Day Average 25,697

Calls: 10,246 (40%)

Puts: 15,451 (60%)

Current vs Prior 7-Day Avg -43.79%

Calls: -54.32%

Puts: -36.80%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 1:15pm) $7.88M

Calls: $3.43M (44%)

Puts: $4.45M (56%)

Prior (10/13) $4.79M

Calls: $2.28M (48%)

Puts: $2.51M (52%)

Current vs Prior +64.43%

Calls: +50.39%

Puts: +77.18%

Prior 7-Day Total $167.11M

Calls: $124.71M (75%)

Puts: $42.40M (25%)

Prior 7-Day Average $23.87M

Calls: $17.82M (75%)

Puts: $6.06M (25%)

Current vs Prior 7-Day Avg -66.99%

Calls: -80.74%

Puts: -26.55%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 1:15pm) 2.09

Prior (10/13) 2.41

Current vs Prior -13.59%

Prior 7-Day Average 1.58

Current vs Prior 7-Day Avg +31.73%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 1:15pm) 812,476

Calls: 272,944 (34%)

Puts: 539,532 (66%)

Prior (10/13) 801,000

Calls: 269,552 (34%)

Puts: 531,448 (66%)

Current vs Prior +1.43%

Prior 7-Day Total 5,963,829

Calls: 1,914,637 (32%)

Puts: 4,049,192 (68%)

Prior 7-Day Average 851,975

Calls: 273,519 (32%)

Puts: 578,456 (68%)

Current vs Prior 7-Day Avg -4.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.14% | 3.51%2.14% | 7.30%

Prior 2.17% | 3.23%2.17% | 6.56%

Current vs Prior -1.22% | +8.63%-1.22% | +11.24%

Prior 7-Day Avg 2.14% | 3.41%2.93% | 7.41%

Current vs 7-Day Avg +0.16% | +2.86%-26.74% | -1.51%

Prior 7-Day Eod 2.17% | 3.23%2.17% | 6.56%

Current vs 7-Day Eod -1.22% | +8.63%-1.22% | +11.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.74% | 15.03%

Calls: 11.82% | 12.75%

Puts: 9.66% | 17.30%

Prior 36.15% | 25.57%

Calls: 32.83% | 28.57%

Puts: 39.47% | 22.57%

Current vs Prior -70.29% | -41.22%

Prior 7-Day Avg 43.81% | 24.42%

Calls: 51.49% | 23.71%

Puts: 36.13% | 25.12%

Current vs 7-Day Avg -75.49% | -38.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 64% vs prior. Extreme bearish P/C ratio of 2.09 - heavy put buying. Put-heavy open interest (539,532 puts vs 272,944 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	NEUTRAL	MIXED
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	NEUTRAL	MIXED
10:55	BULLISH	NEUTRAL	MIXED
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 6.7%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	21.25	21.95	$21.60	3.2%	--	1.00	71
$187.00	Oct 23	5.90	6.10	$6.00	3.3%	--	0.73	30
$160.00	Nov 20	32.50	33.70	$33.10	3.6%	--	0.95	11
$172.00	Oct 16	19.25	20.00	$19.63	3.8%	15	1.00	21
$171.00	Oct 16	20.20	21.00	$20.60	3.9%	14	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	18.40	19.05	$18.73	3.5%	--	0.93	269
$215.00	Nov 20	23.05	23.90	$23.48	3.6%	4	0.99	401
$181.00	Nov 20	2.78	2.89	$2.84	3.9%	480	0.25	345
$180.00	Nov 20	2.57	2.68	$2.63	4.2%	355	0.23	1.8K
$190.00	Nov 20	5.30	5.55	$5.43	4.6%	350	0.43	4.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.64, cheapest $0.51)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	0.46	0.56	$0.51	19.6%	47	0.21	5.8K
$200.00	Oct 23	0.39	0.45	$0.42	14.3%	39	0.12	147
$197.00	Oct 23	0.92	1.02	$0.97	10.3%	9	0.23	182
$205.00	Oct 30	0.36	0.43	$0.40	17.5%	19	0.09	221
$205.00	Nov 6	0.67	0.81	$0.74	18.9%	61	0.13	78

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.00	Oct 16	0.45	0.54	$0.50	18.0%	64	0.18	456
$188.00	Oct 16	0.65	0.72	$0.69	10.1%	309	0.24	1.0K
$189.00	Oct 16	0.83	0.96	$0.90	14.4%	41	0.30	608

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	25.80	27.70	$26.75	7.1%	--	1.00	17
$160.00	Oct 16	31.10	32.70	$31.90	5.0%	--	1.00	21
$170.00	Oct 16	21.25	21.95	$21.60	3.2%	--	1.00	71
$171.00	Oct 16	20.20	21.00	$20.60	3.9%	14	1.00	19
$172.00	Oct 16	19.25	20.00	$19.63	3.8%	15	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	8.20	8.85	$8.52	7.6%	13	1.00	743
$202.50	Oct 16	9.95	11.70	$10.83	16.2%	--	1.00	54
$207.50	Oct 16	15.35	16.35	$15.85	6.3%	2	1.00	--
$210.00	Oct 16	17.80	18.85	$18.33	5.7%	4	1.00	10
$212.50	Oct 16	19.75	21.95	$20.85	10.6%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 9.6K, top 952)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	2.74	2.90	$2.82	5.7%	448	0.32	1.4K
$200.00	Oct 16	0.04	0.06	$0.05	40.0%	229	0.03	6.4K
$197.00	Nov 20	3.90	4.10	$4.00	5.0%	208	0.40	815
$195.00	Nov 13	4.05	4.35	$4.20	7.1%	205	0.41	12
$195.00	Oct 30	2.53	2.84	$2.68	11.6%	176	0.38	631

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.20	0.26	$0.23	26.1%	952	0.10	4.8K
$192.00	Nov 20	5.80	7.05	$6.43	19.4%	532	0.48	98
$186.00	Nov 20	3.85	4.25	$4.05	9.9%	482	0.34	18
$181.00	Nov 20	2.78	2.89	$2.84	3.9%	480	0.25	345
$188.00	Nov 20	4.20	5.05	$4.63	18.4%	438	0.39	924

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 19.3%, max 44.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$188.00	Oct 16	Nov 13	33.6%	23.3%	44.1%	3	489
$187.00	Oct 16	Nov 20	34.0%	27.4%	24.0%	--	1.3K
$191.00	Oct 16	Nov 20	30.8%	24.9%	23.7%	3	816
$193.00	Oct 16	Nov 20	31.1%	25.4%	22.5%	23	945
$196.00	Oct 16	Nov 20	30.5%	25.0%	22.0%	133	518

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.00	Oct 16	Nov 27	31.5%	24.7%	27.7%	84	4.7K
$188.00	Oct 16	Nov 20	33.6%	27.0%	24.5%	747	2.0K
$187.00	Oct 16	Nov 20	34.0%	27.4%	24.0%	390	1.5K
$191.00	Oct 16	Nov 20	30.8%	24.9%	23.7%	40	1.2K
$187.50	Oct 16	Nov 13	31.0%	25.1%	23.4%	3	64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 4.88, avg 4.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.00	$189.00	Nov 20	$0.73	$1.27	$0.73	64%	1.74	$187.73
$190.00	$191.00	Nov 20	$0.20	$0.80	$0.20	58%	4.00	$190.20
$185.00	$186.00	Oct 16	$0.53	$0.47	$0.53	90%	0.89	$185.53
$183.00	$184.00	Oct 30	$0.50	$0.50	$0.50	79%	1.00	$183.50
$192.00	$193.00	Nov 6	$0.30	$0.70	$0.30	50%	2.33	$192.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$199.00	Nov 6	$0.17	$0.83	$0.17	75%	4.88	$199.83
$199.00	$195.00	Nov 13	$2.14	$1.86	$2.14	68%	0.87	$196.86
$195.00	$191.00	Nov 13	$1.75	$2.25	$1.75	58%	1.29	$193.25
$194.00	$193.00	Nov 20	$0.17	$0.83	$0.17	53%	4.88	$193.83
$197.50	$196.00	Nov 27	$0.55	$0.95	$0.55	60%	1.73	$196.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 4.88, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$193.00	$194.00	Nov 6	$0.80	$0.80	$0.20	53%	4.00	$193.80
$200.00	$205.00	Nov 27	$1.66	$1.66	$3.34	66%	0.50	$201.66
$197.50	$199.00	Nov 27	$0.90	$0.90	$0.60	60%	1.50	$198.40
$194.00	$195.00	Nov 13	$0.70	$0.70	$0.30	56%	2.33	$194.70
$200.00	$202.50	Nov 13	$0.87	$0.87	$1.63	71%	0.53	$200.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$191.00	$190.00	Nov 13	$0.83	$0.83	$0.17	52%	4.88	$190.17
$189.00	$188.00	Nov 20	$0.72	$0.72	$0.28	59%	2.57	$188.28
$184.00	$183.00	Nov 20	$0.57	$0.57	$0.43	69%	1.33	$183.43
$189.00	$188.00	Oct 30	$0.62	$0.62	$0.38	60%	1.63	$188.38
$187.50	$187.00	Nov 6	$0.37	$0.37	$0.13	64%	2.85	$187.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.24, cheapest $1.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 16	Oct 23	$1.24	30.8%	24.9%
$192.00	Oct 16	Oct 23	$1.33	31.5%	25.9%
$193.00	Oct 16	Oct 23	$1.32	31.1%	25.9%
$191.00	Oct 16	Oct 23	$1.50	30.8%	25.6%
$192.50	Oct 16	Oct 23	$1.37	31.2%	26.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 16	Oct 23	$1.13	30.8%	24.9%
$192.00	Oct 16	Oct 23	$1.11	31.5%	25.9%
$193.00	Oct 16	Oct 23	$1.02	31.1%	25.9%
$191.00	Oct 16	Oct 23	$1.25	30.8%	25.6%
$192.50	Oct 16	Oct 23	$1.15	31.2%	26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 1.89% of stock, avg 5.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.00	Oct 16	$1.54	$2.07	$3.61	$188.39	$195.61	1.89%
$191.00	Oct 16	$2.03	$1.61	$3.64	$187.36	$194.64	1.90%
$192.50	Oct 16	$1.32	$2.38	$3.70	$188.80	$196.20	1.93%
$193.00	Oct 16	$1.12	$2.66	$3.78	$189.22	$196.78	1.98%
$190.00	Oct 16	$2.79	$1.19	$3.98	$186.02	$193.98	2.08%
$194.00	Oct 16	$0.77	$3.40	$4.17	$189.83	$198.17	2.18%
$189.00	Oct 16	$3.48	$0.90	$4.38	$184.62	$193.38	2.29%
$195.00	Oct 16	$0.51	$4.03	$4.54	$190.46	$199.54	2.37%
$188.00	Oct 16	$4.15	$0.69	$4.84	$183.16	$192.84	2.53%
$187.50	Oct 16	$4.63	$0.48	$5.11	$182.39	$192.61	2.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.52% of stock, avg 3.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$187.50	Oct 16	$0.51	$0.48	$0.99	$186.51	$195.99
$195.00	$188.00	Oct 16	$0.51	$0.69	$1.20	$186.80	$196.20
$194.00	$187.50	Oct 16	$0.77	$0.48	$1.25	$186.25	$195.25
$194.00	$188.00	Oct 16	$0.77	$0.69	$1.46	$186.54	$195.46
$195.00	$189.00	Oct 16	$0.51	$0.90	$1.41	$187.59	$196.41
$194.00	$189.00	Oct 16	$0.77	$0.90	$1.67	$187.33	$195.67
$193.00	$187.50	Oct 16	$1.12	$0.48	$1.60	$185.90	$194.60
$195.00	$190.00	Oct 16	$0.51	$1.19	$1.70	$188.30	$196.70
$193.00	$188.00	Oct 16	$1.12	$0.69	$1.81	$186.19	$194.81
$210.00	$160.00	Nov 27	$1.19	$0.76	$1.95	$158.05	$211.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 2.85, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
186/187	198/199	Oct 30	$0.74	$0.26	41%	2.85	$186.26	$198.74
186/187	199/200	Oct 30	$0.69	$0.31	44%	2.23	$186.31	$199.69
182/183	197/198	Oct 30	$0.37	$0.13	48%	2.85	$182.63	$197.37
182/183	198/198	Oct 30	$0.35	$0.15	50%	2.33	$182.65	$197.85
187/188	195/196	Oct 23	$0.74	$0.26	35%	2.85	$187.26	$195.74
186/187	198/198	Oct 30	$0.70	$0.30	39%	2.33	$186.30	$198.20
186/187	197/198	Oct 30	$0.72	$0.28	36%	2.57	$186.28	$197.72
187/188	199/200	Oct 23	$0.56	$0.44	52%	1.27	$187.44	$199.56
181/182	195/196	Oct 23	$0.54	$0.46	54%	1.17	$181.46	$195.54
180/181	199/200	Nov 6	$0.56	$0.44	51%	1.27	$180.44	$199.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 23	$0.06	$2.44	8%	40.67
$202.50	$205.00	$207.50	Nov 6	$0.06	$2.44	8%	40.67
$210.00	$215.00	$220.00	Nov 20	$0.18	$4.82	8%	26.78
$215.00	$220.00	$225.00	Nov 20	$0.09	$4.91	4%	54.56
$160.00	$165.00	$170.00	Nov 20	$0.15	$4.85	6%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 13	$0.20	$4.80	11%	24.00
$200.00	$205.00	$210.00	Nov 20	$0.55	$4.45	23%	8.09
$191.00	$195.00	$199.00	Nov 13	$0.39	$3.61	20%	9.26
$205.00	$210.00	$215.00	Nov 20	$0.37	$4.63	16%	12.51
$188.00	$189.00	$190.00	Oct 16	$0.08	$0.92	14%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-1.08, 123 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$187.00	1:2	Nov 13	-$4.07	$2.93
$200.00	$205.00	1:2	Nov 20	-$0.16	$4.84
$200.00	$205.00	1:2	Nov 27	-$0.41	$4.59
$195.00	$200.00	1:2	Nov 13	-$0.82	$4.18
$205.00	$210.00	1:2	Nov 20	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.00	$185.00	1:2	Nov 27	-$1.08	$5.92
$180.00	$175.00	1:2	Nov 27	-$0.72	$4.28
$180.00	$175.00	1:2	Nov 13	-$0.64	$4.36
$165.00	$160.00	1:2	Nov 6	-$0.01	$4.99
$170.00	$165.00	1:2	Oct 30	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 2.09%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Nov 27	$4.00	0.40	3.3%	2.09%	5.36%	--	50
$193.00	Nov 20	$5.60	0.50	0.9%	2.93%	3.85%	11	25
$192.00	Nov 20	$6.05	0.53	0.4%	3.16%	3.56%	--	50
$195.00	Nov 20	$4.75	0.45	2.0%	2.48%	4.45%	33	1.3K
$196.00	Nov 20	$4.25	0.42	2.5%	2.22%	4.71%	124	19
$197.00	Nov 20	$3.90	0.40	3.0%	2.04%	5.05%	208	815
$199.00	Nov 27	$3.35	0.36	4.1%	1.75%	5.81%	2	--
$200.00	Nov 27	$2.95	0.34	4.6%	1.54%	6.12%	2	2
$198.00	Nov 20	$3.30	0.37	3.5%	1.73%	5.26%	23	106
$194.00	Nov 20	$4.45	0.48	1.4%	2.33%	3.77%	--	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,680

Total Puts 9,765

Put/Call Ratio 2.09

Net Difference -5,085

Prior's Put/Call Breakdown

Total Calls 3,580

Total Puts 8,645

Put/Call Ratio 2.41

Net Difference -5,065

Prior 7-Day Put/Call Summary

Total Calls 71,723

Total Puts 108,157

Average Put/Call Ratio 1.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card