XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$191.22 -2.58%

(10/14 13:15) ◀

Wednesday, October 14, 2026 (1:20pm)

▶ (10/14 13:25)

◀ 10/14 13:20 ▶

Option Volume

Detail

ℹ

Current (10/14 1:20pm) 14,624

Calls: 4,740 (32%)

Puts: 9,884 (68%)

Prior (10/13) 12,567

Calls: 3,600 (29%)

Puts: 8,967 (71%)

Current vs Prior +16.37%

Calls: +31.67% (Calls)

Puts: +10.23% (Puts)

Prior 7-Day Total 179,880

Calls: 71,723 (40%)

Puts: 108,157 (60%)

Prior 7-Day Average 25,697

Calls: 10,246 (40%)

Puts: 15,451 (60%)

Current vs Prior 7-Day Avg -43.09%

Calls: -53.74%

Puts: -36.03%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 1:20pm) $8.05M

Calls: $3.50M (44%)

Puts: $4.54M (56%)

Prior (10/13) $4.99M

Calls: $2.29M (46%)

Puts: $2.70M (54%)

Current vs Prior +61.30%

Calls: +53.04%

Puts: +68.30%

Prior 7-Day Total $167.11M

Calls: $124.71M (75%)

Puts: $42.40M (25%)

Prior 7-Day Average $23.87M

Calls: $17.82M (75%)

Puts: $6.06M (25%)

Current vs Prior 7-Day Avg -66.29%

Calls: -80.33%

Puts: -25.01%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 1:20pm) 2.09

Prior (10/13) 2.49

Current vs Prior -16.28%

Prior 7-Day Average 1.58

Current vs Prior 7-Day Avg +31.65%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 1:20pm) 812,476

Calls: 272,944 (34%)

Puts: 539,532 (66%)

Prior (10/13) 801,000

Calls: 269,552 (34%)

Puts: 531,448 (66%)

Current vs Prior +1.43%

Prior 7-Day Total 5,963,829

Calls: 1,914,637 (32%)

Puts: 4,049,192 (68%)

Prior 7-Day Average 851,975

Calls: 273,519 (32%)

Puts: 578,456 (68%)

Current vs Prior 7-Day Avg -4.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.16% | 3.48%2.16% | 7.01%

Prior 2.17% | 3.23%2.17% | 6.56%

Current vs Prior -0.48% | +7.83%-0.48% | +6.87%

Prior 7-Day Avg 2.14% | 3.41%2.93% | 7.41%

Current vs 7-Day Avg +0.91% | +2.11%-26.19% | -5.37%

Prior 7-Day Eod 2.17% | 3.23%2.17% | 6.56%

Current vs 7-Day Eod -0.48% | +7.83%-0.48% | +6.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.07% | 16.55%

Calls: 12.87% | 15.80%

Puts: 13.27% | 17.30%

Prior 36.15% | 25.57%

Calls: 32.83% | 28.57%

Puts: 39.47% | 22.57%

Current vs Prior -63.85% | -35.28%

Prior 7-Day Avg 43.81% | 24.42%

Calls: 51.49% | 23.71%

Puts: 36.13% | 25.12%

Current vs 7-Day Avg -70.17% | -32.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 61% vs prior. Extreme bearish P/C ratio of 2.09 - heavy put buying. Put-heavy open interest (539,532 puts vs 272,944 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	NEUTRAL	MIXED
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	NEUTRAL	MIXED
10:55	BULLISH	NEUTRAL	MIXED
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 6.6%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	21.15	21.95	$21.55	3.7%	--	1.00	71
$171.00	Oct 16	20.15	21.00	$20.58	4.1%	14	1.00	19
$187.00	Oct 23	5.85	6.10	$5.98	4.2%	--	0.73	30
$197.00	Oct 23	0.90	0.94	$0.92	4.3%	11	0.23	182
$175.00	Nov 20	18.70	19.60	$19.15	4.7%	--	0.84	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	18.80	19.15	$18.98	1.8%	16	0.90	269
$200.00	Nov 20	10.65	10.90	$10.78	2.3%	82	0.70	1.1K
$205.00	Nov 20	14.40	14.80	$14.60	2.7%	6	0.82	217
$196.00	Nov 20	8.20	8.45	$8.32	3.0%	22	0.59	61
$190.00	Nov 20	5.45	5.65	$5.55	3.6%	350	0.44	4.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.73, cheapest $0.49)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	0.40	0.45	$0.43	11.6%	39	0.12	147
$197.00	Oct 23	0.90	0.94	$0.92	4.3%	11	0.23	182
$205.00	Nov 6	0.67	0.81	$0.74	18.9%	62	0.13	78
$210.00	Nov 20	0.71	0.84	$0.77	16.9%	25	0.12	1.8K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.00	Oct 16	0.45	0.53	$0.49	16.3%	66	0.18	456
$188.00	Oct 16	0.65	0.77	$0.71	16.9%	309	0.24	1.0K
$189.00	Oct 16	0.83	1.01	$0.92	19.6%	41	0.30	608
$165.00	Nov 20	0.78	0.89	$0.84	13.1%	7	0.08	171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	25.85	27.65	$26.75	6.7%	--	1.00	17
$160.00	Oct 16	31.10	32.70	$31.90	5.0%	--	1.00	21
$170.00	Oct 16	21.15	21.95	$21.55	3.7%	--	1.00	71
$171.00	Oct 16	20.15	21.00	$20.58	4.1%	14	1.00	19
$172.00	Oct 16	18.85	20.00	$19.43	5.9%	15	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	8.20	9.00	$8.60	9.3%	13	1.00	743
$202.50	Oct 16	9.95	11.70	$10.83	16.2%	--	1.00	54
$207.50	Oct 16	15.35	16.45	$15.90	6.9%	2	1.00	--
$210.00	Oct 16	17.80	19.00	$18.40	6.5%	4	1.00	10
$212.50	Oct 16	19.75	21.95	$20.85	10.6%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 281 active (total vol 9.7K, top 954)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	2.73	2.90	$2.82	6.0%	448	0.31	1.4K
$200.00	Oct 16	0.04	0.06	$0.05	40.0%	231	0.03	6.4K
$197.00	Nov 20	3.85	4.10	$3.97	6.3%	208	0.39	815
$195.00	Nov 13	3.90	4.20	$4.05	7.4%	205	0.41	12
$195.00	Oct 30	2.51	2.84	$2.68	12.3%	176	0.38	631

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.20	0.27	$0.24	29.2%	954	0.10	4.8K
$192.00	Nov 20	5.80	7.05	$6.43	19.4%	532	0.49	98
$181.00	Nov 20	2.77	2.88	$2.83	3.9%	522	0.25	345
$186.00	Nov 20	3.85	4.25	$4.05	9.9%	482	0.35	18
$188.00	Nov 20	4.20	5.05	$4.63	18.4%	438	0.39	924

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 20.7%, max 47.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$188.00	Oct 16	Nov 13	33.6%	22.8%	47.2%	3	489
$191.00	Oct 16	Nov 20	31.0%	23.9%	29.8%	3	816
$187.00	Oct 16	Nov 20	33.6%	27.0%	24.3%	--	1.3K
$192.00	Oct 16	Nov 20	31.8%	25.7%	23.8%	25	1.8K
$190.00	Oct 16	Nov 20	31.5%	26.2%	20.1%	63	2.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$191.00	Oct 16	Nov 20	31.0%	23.9%	29.8%	40	1.2K
$192.00	Oct 16	Nov 27	31.8%	24.7%	29.1%	84	4.7K
$188.00	Oct 16	Nov 20	33.6%	26.1%	28.8%	747	2.0K
$187.50	Oct 16	Nov 13	30.9%	24.7%	25.0%	3	64
$187.00	Oct 16	Nov 20	33.6%	27.0%	24.3%	393	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 4.88, avg 4.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.00	$189.00	Nov 20	$0.78	$1.22	$0.78	63%	1.56	$187.78
$185.00	$186.00	Oct 16	$0.53	$0.47	$0.53	90%	0.89	$185.53
$183.00	$184.00	Oct 30	$0.50	$0.50	$0.50	79%	1.00	$183.50
$187.00	$187.50	Oct 16	$0.17	$0.33	$0.17	82%	1.94	$187.17
$191.00	$194.00	Nov 13	$1.23	$1.77	$1.23	51%	1.44	$192.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$199.00	Nov 6	$0.17	$0.83	$0.17	75%	4.88	$199.83
$195.00	$191.00	Nov 13	$1.68	$2.32	$1.68	59%	1.38	$193.32
$197.50	$196.00	Nov 27	$0.55	$0.95	$0.55	60%	1.73	$196.95
$193.00	$192.00	Nov 27	$0.20	$0.80	$0.20	51%	4.00	$192.80
$185.00	$180.00	Nov 27	$1.05	$3.95	$1.05	33%	3.76	$183.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 5.67, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$194.00	$195.00	Nov 13	$0.85	$0.85	$0.15	56%	5.67	$194.85
$193.00	$194.00	Nov 6	$0.80	$0.80	$0.20	53%	4.00	$193.80
$200.00	$205.00	Nov 27	$1.66	$1.66	$3.34	66%	0.50	$201.66
$197.50	$199.00	Nov 27	$0.90	$0.90	$0.60	60%	1.50	$198.40
$200.00	$202.50	Nov 13	$0.87	$0.87	$1.63	71%	0.53	$200.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$189.00	$188.00	Nov 20	$0.72	$0.72	$0.28	58%	2.57	$188.28
$184.00	$183.00	Nov 20	$0.57	$0.57	$0.43	69%	1.33	$183.43
$189.00	$188.00	Oct 30	$0.62	$0.62	$0.38	60%	1.63	$188.38
$187.50	$187.00	Nov 6	$0.37	$0.37	$0.13	64%	2.85	$187.13
$187.00	$186.00	Oct 30	$0.49	$0.49	$0.51	68%	0.96	$186.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.22, cheapest $1.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 16	Oct 23	$1.24	31.5%	24.7%
$189.00	Oct 16	Oct 23	$1.32	32.1%	26.1%
$192.00	Oct 16	Oct 23	$1.33	31.8%	26.1%
$191.00	Oct 16	Oct 23	$1.46	31.0%	25.4%
$192.50	Oct 16	Oct 23	$1.32	31.5%	26.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 16	Oct 23	$1.08	31.5%	24.7%
$189.00	Oct 16	Oct 23	$1.15	32.1%	26.1%
$192.00	Oct 16	Oct 23	$1.07	31.8%	26.1%
$191.00	Oct 16	Oct 23	$1.22	31.0%	25.4%
$192.50	Oct 16	Oct 23	$1.15	31.5%	26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 1.91% of stock, avg 5.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$191.00	Oct 16	$2.02	$1.64	$3.66	$187.34	$194.66	1.91%
$192.00	Oct 16	$1.54	$2.11	$3.65	$188.35	$195.65	1.91%
$192.50	Oct 16	$1.32	$2.38	$3.70	$188.80	$196.20	1.93%
$193.00	Oct 16	$1.11	$2.71	$3.82	$189.18	$196.82	2.00%
$190.00	Oct 16	$2.76	$1.24	$4.00	$186.00	$194.00	2.09%
$194.00	Oct 16	$0.77	$3.40	$4.17	$189.83	$198.17	2.18%
$189.00	Oct 16	$3.38	$0.92	$4.30	$184.70	$193.30	2.25%
$195.00	Oct 16	$0.51	$4.13	$4.64	$190.36	$199.64	2.43%
$188.00	Oct 16	$4.03	$0.71	$4.74	$183.26	$192.74	2.48%
$187.50	Oct 16	$4.63	$0.48	$5.11	$182.39	$192.61	2.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.52% of stock, avg 3.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$187.50	Oct 16	$0.51	$0.48	$0.99	$186.51	$195.99
$195.00	$188.00	Oct 16	$0.51	$0.71	$1.22	$186.78	$196.22
$194.00	$187.50	Oct 16	$0.77	$0.48	$1.25	$186.25	$195.25
$194.00	$188.00	Oct 16	$0.77	$0.71	$1.48	$186.52	$195.48
$195.00	$189.00	Oct 16	$0.51	$0.92	$1.43	$187.57	$196.43
$194.00	$189.00	Oct 16	$0.77	$0.92	$1.69	$187.31	$195.69
$193.00	$187.50	Oct 16	$1.11	$0.48	$1.59	$185.91	$194.59
$193.00	$188.00	Oct 16	$1.11	$0.71	$1.82	$186.18	$194.82
$210.00	$160.00	Nov 27	$1.19	$0.76	$1.95	$158.05	$211.95
$195.00	$190.00	Oct 16	$0.51	$1.24	$1.75	$188.25	$196.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 2.85, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
186/187	198/199	Oct 30	$0.74	$0.26	41%	2.85	$186.26	$198.74
186/187	199/200	Oct 30	$0.70	$0.30	44%	2.33	$186.30	$199.70
182/183	197/198	Oct 30	$0.37	$0.13	48%	2.85	$182.63	$197.37
182/183	198/198	Oct 30	$0.35	$0.15	50%	2.33	$182.65	$197.85
187/188	196/197	Oct 23	$0.69	$0.31	40%	2.23	$187.31	$196.69
181/182	196/197	Oct 23	$0.50	$0.50	59%	1.00	$181.50	$196.50
186/187	198/198	Oct 30	$0.70	$0.30	38%	2.33	$186.30	$198.20
186/187	197/198	Oct 30	$0.72	$0.28	36%	2.57	$186.28	$197.72
187/188	195/196	Oct 23	$0.73	$0.27	35%	2.70	$187.27	$195.73
181/182	195/196	Oct 23	$0.54	$0.46	54%	1.17	$181.46	$195.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 22.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$202.50	$205.00	$207.50	Nov 6	$0.06	$2.44	8%	40.67
$200.00	$202.50	$205.00	Oct 23	$0.07	$2.43	8%	34.71
$210.00	$215.00	$220.00	Nov 20	$0.17	$4.83	8%	28.41
$205.00	$207.50	$210.00	Oct 30	$0.06	$2.44	5%	40.67
$193.00	$194.00	$195.00	Oct 16	$0.08	$0.92	16%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 13	$0.21	$4.79	11%	22.81
$190.00	$191.00	$192.00	Oct 16	$0.07	$0.93	17%	13.29
$205.00	$210.00	$215.00	Nov 20	$0.34	$4.66	13%	13.71
$189.00	$190.00	$191.00	Oct 16	$0.08	$0.92	16%	11.50
$200.00	$205.00	$210.00	Nov 20	$0.56	$4.44	20%	7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-1.08, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$187.00	1:2	Nov 13	-$4.07	$2.93
$200.00	$205.00	1:2	Nov 20	-$0.16	$4.84
$200.00	$205.00	1:2	Nov 27	-$0.41	$4.59
$195.00	$200.00	1:2	Nov 13	-$0.97	$4.03
$205.00	$210.00	1:2	Nov 20	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.00	$185.00	1:2	Nov 27	-$1.08	$5.92
$180.00	$175.00	1:2	Nov 13	-$0.63	$4.37
$165.00	$160.00	1:2	Nov 6	-$0.01	$4.99
$170.00	$165.00	1:2	Oct 30	-$0.05	$4.95
$180.00	$175.00	1:2	Nov 27	-$0.82	$4.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 2.09%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Nov 27	$4.00	0.40	3.3%	2.09%	5.38%	--	50
$193.00	Nov 20	$5.60	0.49	0.9%	2.93%	3.86%	11	25
$192.00	Nov 20	$6.05	0.51	0.4%	3.16%	3.57%	--	50
$195.00	Nov 20	$4.75	0.44	2.0%	2.48%	4.46%	33	1.3K
$196.00	Nov 20	$4.25	0.41	2.5%	2.22%	4.72%	124	19
$199.00	Nov 27	$3.35	0.36	4.1%	1.75%	5.82%	2	--
$197.00	Nov 20	$3.85	0.39	3.0%	2.01%	5.04%	208	815
$200.00	Nov 27	$2.95	0.34	4.6%	1.54%	6.13%	2	2
$194.00	Nov 20	$4.45	0.46	1.4%	2.33%	3.78%	--	17
$198.00	Nov 20	$3.30	0.36	3.5%	1.73%	5.27%	23	106

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,740

Total Puts 9,884

Put/Call Ratio 2.09

Net Difference -5,144

Prior's Put/Call Breakdown

Total Calls 3,600

Total Puts 8,967

Put/Call Ratio 2.49

Net Difference -5,367

Prior 7-Day Put/Call Summary

Total Calls 71,723

Total Puts 108,157

Average Put/Call Ratio 1.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card