XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$191.07 -2.65%

(10/14 13:20) ◀

Wednesday, October 14, 2026 (1:25pm)

▶ (10/14 13:30)

◀ 10/14 13:25 ▶

Option Volume

Detail

ℹ

Current (10/14 1:25pm) 14,859

Calls: 4,784 (32%)

Puts: 10,075 (68%)

Prior (10/13) 12,645

Calls: 3,612 (29%)

Puts: 9,033 (71%)

Current vs Prior +17.51%

Calls: +32.45% (Calls)

Puts: +11.54% (Puts)

Prior 7-Day Total 179,880

Calls: 71,723 (40%)

Puts: 108,157 (60%)

Prior 7-Day Average 25,697

Calls: 10,246 (40%)

Puts: 15,451 (60%)

Current vs Prior 7-Day Avg -42.18%

Calls: -53.31%

Puts: -34.79%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 1:25pm) $8.22M

Calls: $3.50M (43%)

Puts: $4.72M (57%)

Prior (10/13) $5.01M

Calls: $2.30M (46%)

Puts: $2.71M (54%)

Current vs Prior +63.89%

Calls: +52.25%

Puts: +73.76%

Prior 7-Day Total $167.11M

Calls: $124.71M (75%)

Puts: $42.40M (25%)

Prior 7-Day Average $23.87M

Calls: $17.82M (75%)

Puts: $6.06M (25%)

Current vs Prior 7-Day Avg -65.57%

Calls: -80.34%

Puts: -22.15%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 1:25pm) 2.11

Prior (10/13) 2.50

Current vs Prior -15.79%

Prior 7-Day Average 1.58

Current vs Prior 7-Day Avg +32.97%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 1:25pm) 812,476

Calls: 272,944 (34%)

Puts: 539,532 (66%)

Prior (10/13) 801,000

Calls: 269,552 (34%)

Puts: 531,448 (66%)

Current vs Prior +1.43%

Prior 7-Day Total 5,963,829

Calls: 1,914,637 (32%)

Puts: 4,049,192 (68%)

Prior 7-Day Average 851,975

Calls: 273,519 (32%)

Puts: 578,456 (68%)

Current vs Prior 7-Day Avg -4.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.19% | 3.49%2.19% | 7.02%

Prior 2.17% | 3.23%2.17% | 6.56%

Current vs Prior +1.04% | +8.07%+1.04% | +6.95%

Prior 7-Day Avg 2.14% | 3.41%2.93% | 7.41%

Current vs 7-Day Avg +2.45% | +2.34%-25.06% | -5.30%

Prior 7-Day Eod 2.17% | 3.23%2.17% | 6.56%

Current vs 7-Day Eod +1.04% | +8.07%+1.04% | +6.95%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.03% | 18.79%

Calls: 22.80% | 17.39%

Puts: 17.26% | 20.19%

Prior 36.15% | 25.57%

Calls: 32.83% | 28.57%

Puts: 39.47% | 22.57%

Current vs Prior -44.59% | -26.52%

Prior 7-Day Avg 43.81% | 24.42%

Calls: 51.49% | 23.71%

Puts: 36.13% | 25.12%

Current vs 7-Day Avg -54.28% | -23.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 64% vs prior. Extreme bearish P/C ratio of 2.11 - heavy put buying. Put-heavy open interest (539,532 puts vs 272,944 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	NEUTRAL	MIXED
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	NEUTRAL	MIXED
10:55	BULLISH	NEUTRAL	MIXED
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 6.7%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	21.00	21.95	$21.48	4.4%	--	1.00	71
$160.00	Nov 20	32.15	33.70	$32.92	4.7%	--	0.94	11
$155.00	Nov 20	37.05	38.85	$37.95	4.7%	4	0.96	20
$171.00	Oct 16	20.00	21.00	$20.50	4.9%	14	1.00	19
$200.00	Nov 20	2.70	2.84	$2.77	5.1%	448	0.31	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	10.70	11.00	$10.85	2.8%	82	0.70	1.1K
$210.00	Nov 20	18.80	19.35	$19.08	2.9%	16	0.91	269
$180.00	Nov 20	2.65	2.73	$2.69	3.0%	363	0.24	1.8K
$205.00	Nov 20	14.40	14.90	$14.65	3.4%	6	0.82	217
$190.00	Nov 20	5.50	5.70	$5.60	3.6%	351	0.44	4.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.70, cheapest $0.50)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	0.40	0.45	$0.43	11.6%	39	0.12	147
$197.00	Oct 23	0.86	1.00	$0.93	15.1%	30	0.23	182
$210.00	Nov 20	0.70	0.84	$0.77	18.2%	25	0.12	1.8K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.00	Oct 16	0.45	0.54	$0.50	18.0%	66	0.19	456
$188.00	Oct 16	0.69	0.76	$0.73	9.6%	309	0.25	1.0K
$165.00	Nov 20	0.80	0.89	$0.85	10.6%	7	0.08	171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	26.00	27.50	$26.75	5.6%	--	1.00	17
$160.00	Oct 16	31.00	32.70	$31.85	5.3%	--	1.00	21
$170.00	Oct 16	21.00	21.95	$21.48	4.4%	--	1.00	71
$171.00	Oct 16	20.00	21.00	$20.50	4.9%	14	1.00	19
$172.00	Oct 16	18.85	20.00	$19.43	5.9%	15	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	8.20	9.10	$8.65	10.4%	13	1.00	743
$202.50	Oct 16	9.95	11.70	$10.83	16.2%	--	1.00	54
$207.50	Oct 16	15.35	16.60	$15.98	7.8%	2	1.00	--
$210.00	Oct 16	17.80	19.10	$18.45	7.0%	4	1.00	10
$212.50	Oct 16	19.75	21.95	$20.85	10.6%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 9.8K, top 954)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	2.70	2.84	$2.77	5.1%	448	0.31	1.4K
$200.00	Oct 16	0.04	0.06	$0.05	40.0%	249	0.03	6.4K
$195.00	Nov 13	3.90	4.65	$4.28	17.5%	208	0.41	12
$197.00	Nov 20	3.80	4.00	$3.90	5.1%	208	0.38	815
$195.00	Oct 30	2.39	2.84	$2.62	17.2%	176	0.38	631

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.21	0.28	$0.25	28.0%	954	0.10	4.8K
$192.00	Nov 20	5.80	7.05	$6.43	19.4%	532	0.49	98
$181.00	Nov 20	2.83	2.95	$2.89	4.2%	527	0.26	345
$186.00	Nov 20	3.85	4.30	$4.08	11.0%	482	0.35	18
$188.00	Nov 20	4.20	5.05	$4.63	18.4%	438	0.39	924

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 20.2%, max 45.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$188.00	Oct 16	Nov 13	33.3%	22.8%	45.7%	3	489
$191.00	Oct 16	Nov 20	30.6%	23.9%	28.1%	3	816
$192.00	Oct 16	Nov 20	31.9%	25.7%	24.3%	25	1.8K
$196.00	Oct 16	Nov 20	30.9%	25.3%	22.4%	133	518
$187.00	Oct 16	Nov 20	33.1%	27.1%	22.2%	--	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.00	Oct 16	Nov 27	31.9%	24.6%	29.6%	84	4.7K
$191.00	Oct 16	Nov 20	30.6%	23.9%	28.1%	40	1.2K
$188.00	Oct 16	Nov 20	33.3%	26.1%	27.6%	747	2.0K
$187.50	Oct 16	Nov 13	30.3%	24.7%	22.6%	3	64
$187.00	Oct 16	Nov 20	33.1%	27.1%	22.2%	393	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 2.33, avg 4.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$186.00	Oct 16	$0.50	$0.50	$0.50	90%	1.00	$185.50
$187.00	$189.00	Nov 20	$0.83	$1.17	$0.83	63%	1.41	$187.83
$187.00	$187.50	Oct 16	$0.10	$0.40	$0.10	82%	4.00	$187.10
$183.00	$184.00	Oct 30	$0.48	$0.52	$0.48	79%	1.08	$183.48
$192.00	$193.00	Nov 6	$0.27	$0.73	$0.27	50%	2.70	$192.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$199.00	Nov 6	$0.30	$0.70	$0.30	76%	2.33	$199.70
$195.00	$191.00	Nov 13	$1.68	$2.32	$1.68	59%	1.38	$193.32
$197.50	$196.00	Nov 27	$0.55	$0.95	$0.55	61%	1.73	$196.95
$193.00	$192.00	Nov 27	$0.20	$0.80	$0.20	51%	4.00	$192.80
$185.00	$180.00	Nov 27	$1.05	$3.95	$1.05	33%	3.76	$183.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 4.00, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$193.00	$194.00	Nov 6	$0.80	$0.80	$0.20	53%	4.00	$193.80
$200.00	$205.00	Nov 27	$1.66	$1.66	$3.34	66%	0.50	$201.66
$197.50	$199.00	Nov 27	$0.90	$0.90	$0.60	60%	1.50	$198.40
$200.00	$202.50	Nov 13	$0.92	$0.92	$1.58	71%	0.58	$200.92
$194.00	$195.00	Nov 20	$0.70	$0.70	$0.30	54%	2.33	$194.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$189.00	$188.00	Nov 20	$0.72	$0.72	$0.28	58%	2.57	$188.28
$187.00	$186.00	Oct 30	$0.49	$0.49	$0.51	67%	0.96	$186.51
$175.00	$165.00	Nov 6	$0.60	$0.60	$9.40	88%	0.06	$174.40
$190.00	$188.00	Nov 13	$0.99	$0.99	$1.01	54%	0.98	$189.01
$188.00	$187.50	Oct 16	$0.25	$0.25	$0.25	75%	1.00	$187.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.19, cheapest $1.03)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 16	Oct 23	$1.29	32.1%	25.6%
$192.00	Oct 16	Oct 23	$1.38	31.9%	26.1%
$193.00	Oct 16	Oct 23	$1.31	31.5%	25.7%
$190.00	Oct 16	Oct 23	$1.15	30.9%	25.4%
$189.00	Oct 16	Oct 23	$1.30	31.5%	26.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 16	Oct 23	$1.03	32.1%	25.6%
$192.00	Oct 16	Oct 23	$0.96	31.9%	26.1%
$193.00	Oct 16	Oct 23	$0.92	31.5%	25.7%
$190.00	Oct 16	Oct 23	$1.15	30.9%	25.4%
$189.00	Oct 16	Oct 23	$1.14	31.5%	26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 1.89% of stock, avg 5.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$191.00	Oct 16	$1.93	$1.68	$3.61	$187.39	$194.61	1.89%
$192.00	Oct 16	$1.49	$2.26	$3.75	$188.25	$195.75	1.96%
$192.50	Oct 16	$1.30	$2.52	$3.82	$188.68	$196.32	2.00%
$193.00	Oct 16	$1.08	$2.83	$3.91	$189.09	$196.91	2.05%
$190.00	Oct 16	$2.68	$1.25	$3.93	$186.07	$193.93	2.06%
$194.00	Oct 16	$0.75	$3.45	$4.20	$189.80	$198.20	2.20%
$189.00	Oct 16	$3.38	$0.93	$4.31	$184.69	$193.31	2.26%
$188.00	Oct 16	$4.03	$0.73	$4.76	$183.24	$192.76	2.49%
$195.00	Oct 16	$0.49	$4.28	$4.77	$190.23	$199.77	2.50%
$187.50	Oct 16	$4.55	$0.48	$5.03	$182.47	$192.53	2.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.51% of stock, avg 3.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$187.50	Oct 16	$0.49	$0.48	$0.97	$186.53	$195.97
$195.00	$188.00	Oct 16	$0.49	$0.73	$1.22	$186.78	$196.22
$194.00	$187.50	Oct 16	$0.75	$0.48	$1.23	$186.27	$195.23
$194.00	$188.00	Oct 16	$0.75	$0.73	$1.48	$186.52	$195.48
$195.00	$189.00	Oct 16	$0.49	$0.93	$1.42	$187.58	$196.42
$194.00	$189.00	Oct 16	$0.75	$0.93	$1.68	$187.32	$195.68
$193.00	$187.50	Oct 16	$1.08	$0.48	$1.56	$185.94	$194.56
$193.00	$188.00	Oct 16	$1.08	$0.73	$1.81	$186.19	$194.81
$193.00	$189.00	Oct 16	$1.08	$0.93	$2.01	$186.99	$195.01
$210.00	$160.00	Nov 27	$1.19	$0.76	$1.95	$158.05	$211.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 6.14, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
186/187	196/197	Oct 30	$0.86	$0.14	33%	6.14	$186.14	$196.86
186/187	198/199	Oct 30	$0.75	$0.25	41%	3.00	$186.25	$198.75
182/183	198/198	Oct 30	$0.40	$0.10	50%	4.00	$182.60	$197.90
186/187	199/200	Oct 30	$0.70	$0.30	44%	2.33	$186.30	$199.70
181/182	195/196	Oct 23	$0.56	$0.44	54%	1.27	$181.44	$195.56
186/187	198/198	Oct 30	$0.70	$0.30	38%	2.33	$186.30	$198.20
184/185	195/196	Oct 23	$0.61	$0.39	46%	1.56	$184.39	$195.61
187/188	195/196	Oct 23	$0.72	$0.28	35%	2.57	$187.28	$195.72
180/181	199/200	Nov 6	$0.56	$0.44	51%	1.27	$180.44	$199.56
174/175	196/197	Oct 30	$0.49	$0.51	57%	0.96	$174.51	$196.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$202.50	$205.00	$207.50	Nov 6	$0.06	$2.44	8%	40.67
$200.00	$202.50	$205.00	Oct 23	$0.07	$2.43	8%	34.71
$210.00	$215.00	$220.00	Nov 20	$0.17	$4.83	8%	28.41
$193.00	$194.00	$195.00	Oct 16	$0.07	$0.93	15%	13.29
$205.00	$207.50	$210.00	Oct 30	$0.06	$2.44	5%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 27	$0.09	$4.91	16%	54.56
$205.00	$210.00	$215.00	Nov 20	$0.19	$4.81	14%	25.32
$170.00	$175.00	$180.00	Nov 13	$0.30	$4.70	12%	15.67
$189.00	$190.00	$191.00	Oct 16	$0.11	$0.89	17%	8.09
$160.00	$165.00	$170.00	Nov 20	$0.18	$4.82	6%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-1.08, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$187.00	1:2	Nov 13	-$4.10	$2.90
$200.00	$205.00	1:2	Nov 20	-$0.21	$4.79
$195.00	$200.00	1:2	Nov 13	-$0.74	$4.26
$200.00	$205.00	1:2	Nov 27	-$0.41	$4.59
$205.00	$210.00	1:2	Nov 20	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.00	$185.00	1:2	Nov 27	-$1.08	$5.92
$180.00	$175.00	1:2	Nov 13	-$0.54	$4.46
$165.00	$160.00	1:2	Nov 6	-$0.01	$4.99
$170.00	$165.00	1:2	Oct 30	-$0.05	$4.95
$175.00	$170.00	1:2	Nov 13	-$0.45	$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 2.09%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Nov 27	$4.00	0.40	3.4%	2.09%	5.46%	--	50
$193.00	Nov 20	$5.60	0.49	1.0%	2.93%	3.94%	11	25
$192.00	Nov 20	$6.05	0.51	0.5%	3.17%	3.65%	--	50
$195.00	Nov 20	$4.65	0.44	2.1%	2.43%	4.49%	33	1.3K
$196.00	Nov 20	$4.20	0.41	2.6%	2.20%	4.78%	124	19
$199.00	Nov 27	$3.35	0.36	4.2%	1.75%	5.90%	2	--
$197.00	Nov 20	$3.80	0.38	3.1%	1.99%	5.09%	208	815
$200.00	Nov 27	$2.95	0.34	4.7%	1.54%	6.22%	2	2
$198.00	Nov 20	$3.40	0.36	3.6%	1.78%	5.41%	23	106
$194.00	Nov 20	$4.45	0.46	1.5%	2.33%	3.86%	--	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,784

Total Puts 10,075

Put/Call Ratio 2.11

Net Difference -5,291

Prior's Put/Call Breakdown

Total Calls 3,612

Total Puts 9,033

Put/Call Ratio 2.50

Net Difference -5,421

Prior 7-Day Put/Call Summary

Total Calls 71,723

Total Puts 108,157

Average Put/Call Ratio 1.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card