XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$190.65 -2.87%

(10/14 13:25) ◀

Wednesday, October 14, 2026 (1:30pm)

▶ (10/14 13:35)

◀ 10/14 13:30 ▶

Option Volume

Detail

ℹ

Current (10/14 1:30pm) 15,779

Calls: 4,845 (31%)

Puts: 10,934 (69%)

Prior (10/13) 13,099

Calls: 3,642 (28%)

Puts: 9,457 (72%)

Current vs Prior +20.46%

Calls: +33.03% (Calls)

Puts: +15.62% (Puts)

Prior 7-Day Total 179,880

Calls: 71,723 (40%)

Puts: 108,157 (60%)

Prior 7-Day Average 25,697

Calls: 10,246 (40%)

Puts: 15,451 (60%)

Current vs Prior 7-Day Avg -38.60%

Calls: -52.71%

Puts: -29.23%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 1:30pm) $9.02M

Calls: $3.56M (39%)

Puts: $5.46M (61%)

Prior (10/13) $5.23M

Calls: $2.30M (44%)

Puts: $2.93M (56%)

Current vs Prior +72.48%

Calls: +54.52%

Puts: +86.61%

Prior 7-Day Total $167.11M

Calls: $124.71M (75%)

Puts: $42.40M (25%)

Prior 7-Day Average $23.87M

Calls: $17.82M (75%)

Puts: $6.06M (25%)

Current vs Prior 7-Day Avg -62.23%

Calls: -80.04%

Puts: -9.87%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 1:30pm) 2.26

Prior (10/13) 2.60

Current vs Prior -13.09%

Prior 7-Day Average 1.58

Current vs Prior 7-Day Avg +42.49%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 1:30pm) 812,476

Calls: 272,944 (34%)

Puts: 539,532 (66%)

Prior (10/13) 801,000

Calls: 269,552 (34%)

Puts: 531,448 (66%)

Current vs Prior +1.43%

Prior 7-Day Total 5,963,829

Calls: 1,914,637 (32%)

Puts: 4,049,192 (68%)

Prior 7-Day Average 851,975

Calls: 273,519 (32%)

Puts: 578,456 (68%)

Current vs Prior 7-Day Avg -4.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.23% | 3.57%2.23% | 6.78%

Prior 2.17% | 3.23%2.17% | 6.56%

Current vs Prior +2.71% | +10.42%+2.71% | +3.35%

Prior 7-Day Avg 2.14% | 3.41%2.93% | 7.41%

Current vs 7-Day Avg +4.15% | +4.56%-23.82% | -8.49%

Prior 7-Day Eod 2.17% | 3.23%2.17% | 6.56%

Current vs 7-Day Eod +2.71% | +10.42%+2.71% | +3.35%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.78% | 16.36%

Calls: 14.41% | 17.66%

Puts: 7.14% | 15.06%

Prior 36.15% | 25.57%

Calls: 32.83% | 28.57%

Puts: 39.47% | 22.57%

Current vs Prior -70.18% | -36.02%

Prior 7-Day Avg 43.81% | 24.42%

Calls: 51.49% | 23.71%

Puts: 36.13% | 25.12%

Current vs 7-Day Avg -75.39% | -33.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($5.46M). Elevated premium activity with dollar volume up 72% vs prior. Extreme bearish P/C ratio of 2.26 - heavy put buying. Put-heavy open interest (539,532 puts vs 272,944 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	NEUTRAL	MIXED
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	NEUTRAL	MIXED
10:55	BULLISH	NEUTRAL	MIXED
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 7.3%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	10.45	10.75	$10.60	2.8%	9	0.68	348
$180.00	Nov 20	14.15	14.65	$14.40	3.5%	6	0.76	259
$186.00	Oct 30	7.25	7.65	$7.45	5.4%	--	0.69	23
$155.00	Nov 20	36.75	38.80	$37.78	5.4%	4	0.96	20
$160.00	Nov 20	31.90	33.70	$32.80	5.5%	--	0.95	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.33	0.34	$0.34	2.9%	1.1K	0.13	4.8K
$180.00	Nov 20	2.73	2.84	$2.79	3.9%	373	0.24	1.8K
$178.00	Nov 20	2.34	2.44	$2.39	4.2%	18	0.21	165
$179.00	Nov 20	2.51	2.62	$2.57	4.3%	128	0.23	553
$210.00	Nov 20	18.80	19.65	$19.23	4.4%	16	0.94	269

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.73, cheapest $0.34)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.00	Oct 23	0.84	1.00	$0.92	17.4%	30	0.22	182

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.33	0.34	$0.34	2.9%	1.1K	0.13	4.8K
$187.50	Oct 16	0.68	0.76	$0.72	11.1%	3	0.25	54
$188.00	Oct 16	0.79	0.88	$0.84	10.7%	333	0.28	1.0K
$182.00	Oct 23	0.64	0.78	$0.71	19.7%	--	0.15	248
$165.00	Nov 20	0.80	0.95	$0.88	17.0%	7	0.08	171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	25.55	27.50	$26.53	7.4%	--	1.00	17
$160.00	Oct 16	30.55	32.70	$31.63	6.8%	--	1.00	21
$170.00	Oct 16	20.60	21.95	$21.28	6.3%	--	1.00	71
$171.00	Oct 16	19.65	21.00	$20.33	6.6%	14	1.00	19
$172.00	Oct 16	18.65	20.00	$19.33	7.0%	15	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	8.20	9.50	$8.85	14.7%	13	1.00	743
$202.50	Oct 16	9.95	12.00	$10.98	18.7%	--	1.00	54
$207.50	Oct 16	15.35	17.00	$16.18	10.2%	2	1.00	--
$210.00	Oct 16	17.80	19.50	$18.65	9.1%	4	1.00	10
$212.50	Oct 16	19.80	22.00	$20.90	10.5%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 10.1K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	2.61	2.79	$2.70	6.7%	458	0.30	1.4K
$200.00	Oct 16	0.04	0.06	$0.05	40.0%	249	0.03	6.4K
$195.00	Nov 13	3.70	4.20	$3.95	12.7%	208	0.41	12
$197.00	Nov 20	3.65	4.15	$3.90	12.8%	208	0.38	815
$195.00	Oct 30	2.27	2.66	$2.47	15.8%	176	0.36	631

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.33	0.34	$0.34	2.9%	1.1K	0.13	4.8K
$192.00	Nov 20	5.80	7.05	$6.43	19.4%	532	0.50	98
$181.00	Nov 20	2.86	3.10	$2.98	8.1%	531	0.26	345
$186.00	Nov 20	3.85	4.45	$4.15	14.5%	492	0.35	18
$188.00	Nov 20	4.20	5.10	$4.65	19.4%	438	0.40	924

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 23.5%, max 42.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$188.00	Oct 16	Nov 13	33.1%	23.3%	42.2%	3	489
$191.00	Oct 16	Nov 20	32.5%	23.6%	37.9%	4	816
$186.00	Oct 16	Oct 30	33.5%	26.7%	25.3%	2	579
$187.50	Oct 16	Oct 23	33.6%	26.8%	25.2%	1	169
$192.00	Oct 16	Nov 20	32.0%	25.7%	24.8%	25	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$191.00	Oct 16	Nov 20	32.5%	23.6%	37.9%	47	1.2K
$187.50	Oct 16	Nov 13	33.6%	24.7%	36.1%	3	64
$192.00	Oct 16	Nov 27	32.0%	25.0%	28.3%	84	4.7K
$188.00	Oct 16	Nov 20	33.1%	26.2%	26.5%	771	2.0K
$192.50	Oct 16	Nov 6	34.3%	27.2%	26.4%	49	495

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 5.67, avg 4.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.00	$189.00	Nov 20	$0.70	$1.30	$0.70	63%	1.86	$187.70
$180.00	$182.00	Nov 20	$1.00	$1.00	$1.00	76%	1.00	$181.00
$185.00	$186.00	Oct 16	$0.43	$0.57	$0.43	87%	1.33	$185.43
$192.00	$193.00	Nov 6	$0.12	$0.88	$0.12	49%	7.33	$192.12
$183.00	$184.00	Oct 30	$0.45	$0.55	$0.45	78%	1.22	$183.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$199.00	Nov 13	$0.15	$0.85	$0.15	72%	5.67	$199.85
$195.00	$191.00	Nov 13	$1.78	$2.22	$1.78	60%	1.25	$193.22
$193.00	$192.00	Nov 27	$0.18	$0.82	$0.18	51%	4.56	$192.82
$185.00	$180.00	Nov 27	$1.02	$3.98	$1.02	33%	3.90	$183.98
$196.00	$195.00	Oct 23	$0.42	$0.58	$0.42	75%	1.38	$195.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.50, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Nov 27	$1.66	$1.66	$3.34	66%	0.50	$201.66
$197.50	$199.00	Nov 27	$0.90	$0.90	$0.60	60%	1.50	$198.40
$200.00	$202.50	Nov 13	$0.92	$0.92	$1.58	71%	0.58	$200.92
$194.00	$195.00	Nov 20	$0.77	$0.77	$0.23	53%	3.35	$194.77
$192.00	$193.00	Nov 20	$0.72	$0.72	$0.28	49%	2.57	$192.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$189.00	$188.00	Nov 20	$0.70	$0.70	$0.30	58%	2.33	$188.30
$175.00	$165.00	Nov 6	$0.65	$0.65	$9.35	88%	0.07	$174.35
$177.00	$176.00	Nov 20	$0.33	$0.33	$0.67	80%	0.49	$176.67
$186.00	$185.00	Oct 30	$0.42	$0.42	$0.58	69%	0.72	$185.58
$181.00	$180.00	Nov 6	$0.33	$0.33	$0.67	78%	0.49	$180.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.23, cheapest $0.88)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 16	Oct 23	$1.24	34.3%	26.7%
$191.00	Oct 16	Oct 23	$1.46	32.5%	25.5%
$189.00	Oct 16	Oct 23	$1.43	32.4%	26.2%
$193.00	Oct 16	Oct 23	$1.32	31.7%	26.4%
$190.00	Oct 16	Oct 23	$1.39	30.9%	25.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 16	Oct 23	$0.88	34.3%	26.7%
$191.00	Oct 16	Oct 23	$1.16	32.5%	25.5%
$189.00	Oct 16	Oct 23	$1.16	32.4%	26.2%
$193.00	Oct 16	Oct 23	$1.03	31.7%	26.4%
$190.00	Oct 16	Oct 23	$1.23	30.9%	25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 1.94% of stock, avg 5.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 16	$2.29	$1.41	$3.70	$186.30	$193.70	1.94%
$191.00	Oct 16	$1.77	$1.96	$3.73	$187.27	$194.73	1.96%
$192.00	Oct 16	$1.31	$2.59	$3.90	$188.10	$195.90	2.05%
$192.50	Oct 16	$1.25	$2.80	$4.05	$188.45	$196.55	2.12%
$189.00	Oct 16	$2.95	$1.12	$4.07	$184.93	$193.07	2.13%
$193.00	Oct 16	$0.94	$3.15	$4.09	$188.91	$197.09	2.15%
$194.00	Oct 16	$0.67	$3.60	$4.27	$189.73	$198.27	2.24%
$188.00	Oct 16	$3.65	$0.84	$4.49	$183.51	$192.49	2.36%
$195.00	Oct 16	$0.44	$4.65	$5.09	$189.91	$200.09	2.67%
$187.50	Oct 16	$4.40	$0.72	$5.12	$182.38	$192.62	2.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.65% of stock, avg 3.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$194.00	$187.00	Oct 16	$0.67	$0.57	$1.24	$185.76	$195.24
$194.00	$187.50	Oct 16	$0.67	$0.72	$1.39	$186.11	$195.39
$194.00	$188.00	Oct 16	$0.67	$0.84	$1.51	$186.49	$195.51
$193.00	$187.00	Oct 16	$0.94	$0.57	$1.51	$185.49	$194.51
$193.00	$187.50	Oct 16	$0.94	$0.72	$1.66	$185.84	$194.66
$193.00	$188.00	Oct 16	$0.94	$0.84	$1.78	$186.22	$194.78
$194.00	$189.00	Oct 16	$0.67	$1.12	$1.79	$187.21	$195.79
$210.00	$160.00	Nov 27	$1.19	$0.76	$1.95	$158.05	$211.95
$193.00	$189.00	Oct 16	$0.94	$1.12	$2.06	$186.94	$195.06
$192.50	$187.00	Oct 16	$1.25	$0.57	$1.82	$185.18	$194.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 5.25, avg credit $0.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
185/186	196/197	Oct 30	$0.84	$0.16	36%	5.25	$185.16	$196.84
182/183	198/198	Oct 30	$0.40	$0.10	50%	4.00	$182.60	$197.90
185/186	198/199	Oct 30	$0.70	$0.30	43%	2.33	$185.30	$198.70
181/182	198/199	Oct 23	$0.46	$0.54	66%	0.85	$181.54	$198.46
181/182	199/200	Oct 23	$0.42	$0.58	70%	0.72	$181.58	$199.42
181/182	195/196	Oct 23	$0.58	$0.42	54%	1.38	$181.42	$195.58
181/182	196/197	Oct 23	$0.53	$0.47	59%	1.13	$181.47	$196.53
174/175	196/197	Oct 30	$0.54	$0.46	58%	1.17	$174.46	$196.54
180/181	198/198	Nov 6	$0.64	$0.36	46%	1.78	$180.36	$198.14
185/186	199/200	Oct 30	$0.63	$0.37	46%	1.70	$185.37	$199.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$202.50	$205.00	$207.50	Nov 6	$0.07	$2.43	8%	34.71
$190.00	$191.00	$192.00	Oct 16	$0.06	$0.94	17%	15.67
$205.00	$210.00	$215.00	Nov 20	$0.31	$4.69	13%	15.13
$215.00	$220.00	$225.00	Nov 20	$0.08	$4.92	4%	61.50
$205.00	$207.50	$210.00	Oct 30	$0.05	$2.45	5%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 27	$0.08	$4.92	16%	61.50
$205.00	$210.00	$215.00	Nov 20	$0.22	$4.78	15%	21.73
$170.00	$175.00	$180.00	Nov 13	$0.20	$4.80	12%	24.00
$190.00	$191.00	$192.00	Oct 16	$0.08	$0.92	17%	11.50
$200.00	$205.00	$210.00	Nov 20	$0.62	$4.38	22%	7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.98, 122 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$187.00	1:2	Nov 13	-$4.02	$2.98
$200.00	$205.00	1:2	Nov 20	-$0.20	$4.80
$200.00	$205.00	1:2	Nov 27	-$0.41	$4.59
$205.00	$210.00	1:2	Nov 20	-$0.07	$4.93
$195.00	$200.00	1:2	Nov 13	-$1.07	$3.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.00	$185.00	1:2	Nov 27	-$0.98	$6.02
$165.00	$160.00	1:2	Nov 6	-$0.02	$4.98
$180.00	$175.00	1:2	Nov 13	-$0.70	$4.30
$170.00	$165.00	1:2	Oct 30	-$0.05	$4.95
$175.00	$170.00	1:2	Nov 13	-$0.46	$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 3.46%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$191.00	Nov 20	$6.60	0.54	0.2%	3.46%	3.65%	--	12
$197.50	Nov 27	$4.00	0.40	3.6%	2.10%	5.69%	--	50
$192.00	Nov 20	$6.05	0.51	0.7%	3.17%	3.88%	--	50
$193.00	Nov 20	$5.50	0.49	1.2%	2.88%	4.12%	11	25
$195.00	Nov 20	$4.50	0.44	2.3%	2.36%	4.64%	33	1.3K
$199.00	Nov 27	$3.35	0.36	4.4%	1.76%	6.14%	2	--
$196.00	Nov 20	$4.05	0.41	2.8%	2.12%	4.93%	124	19
$200.00	Nov 27	$2.95	0.34	4.9%	1.55%	6.45%	2	2
$197.00	Nov 20	$3.65	0.38	3.3%	1.91%	5.25%	208	815
$194.00	Nov 20	$4.45	0.47	1.8%	2.33%	4.09%	--	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,845

Total Puts 10,934

Put/Call Ratio 2.26

Net Difference -6,089

Prior's Put/Call Breakdown

Total Calls 3,642

Total Puts 9,457

Put/Call Ratio 2.60

Net Difference -5,815

Prior 7-Day Put/Call Summary

Total Calls 71,723

Total Puts 108,157

Average Put/Call Ratio 1.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card