XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$190.81 -2.79%

(10/14 13:30) ◀

Wednesday, October 14, 2026 (1:35pm)

▶ (10/14 13:40)

◀ 10/14 13:35 ▶

Option Volume

Detail

ℹ

Current (10/14 1:35pm) 15,847

Calls: 4,877 (31%)

Puts: 10,970 (69%)

Prior (10/13) 13,482

Calls: 3,662 (27%)

Puts: 9,820 (73%)

Current vs Prior +17.54%

Calls: +33.18% (Calls)

Puts: +11.71% (Puts)

Prior 7-Day Total 179,880

Calls: 71,723 (40%)

Puts: 108,157 (60%)

Prior 7-Day Average 25,697

Calls: 10,246 (40%)

Puts: 15,451 (60%)

Current vs Prior 7-Day Avg -38.33%

Calls: -52.40%

Puts: -29.00%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 1:35pm) $9.04M

Calls: $3.58M (40%)

Puts: $5.46M (60%)

Prior (10/13) $5.27M

Calls: $2.31M (44%)

Puts: $2.96M (56%)

Current vs Prior +71.50%

Calls: +55.09%

Puts: +84.28%

Prior 7-Day Total $167.11M

Calls: $124.71M (75%)

Puts: $42.40M (25%)

Prior 7-Day Average $23.87M

Calls: $17.82M (75%)

Puts: $6.06M (25%)

Current vs Prior 7-Day Avg -62.14%

Calls: -79.92%

Puts: -9.86%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 1:35pm) 2.25

Prior (10/13) 2.68

Current vs Prior -16.12%

Prior 7-Day Average 1.58

Current vs Prior 7-Day Avg +42.01%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 1:35pm) 812,476

Calls: 272,944 (34%)

Puts: 539,532 (66%)

Prior (10/13) 801,000

Calls: 269,552 (34%)

Puts: 531,448 (66%)

Current vs Prior +1.43%

Prior 7-Day Total 5,963,829

Calls: 1,914,637 (32%)

Puts: 4,049,192 (68%)

Prior 7-Day Average 851,975

Calls: 273,519 (32%)

Puts: 578,456 (68%)

Current vs Prior 7-Day Avg -4.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.22% | 3.57%2.22% | 6.70%

Prior 2.17% | 3.23%2.17% | 6.56%

Current vs Prior +2.14% | +10.65%+2.14% | +2.07%

Prior 7-Day Avg 2.14% | 3.41%2.93% | 7.41%

Current vs 7-Day Avg +3.57% | +4.78%-24.24% | -9.63%

Prior 7-Day Eod 2.17% | 3.23%2.17% | 6.56%

Current vs 7-Day Eod +2.14% | +10.65%+2.14% | +2.07%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.21% | 15.64%

Calls: 10.73% | 16.22%

Puts: 13.68% | 15.06%

Prior 36.15% | 25.57%

Calls: 32.83% | 28.57%

Puts: 39.47% | 22.57%

Current vs Prior -66.22% | -38.83%

Prior 7-Day Avg 43.81% | 24.42%

Calls: 51.49% | 23.71%

Puts: 36.13% | 25.12%

Current vs 7-Day Avg -72.13% | -35.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($5.46M). Elevated premium activity with dollar volume up 72% vs prior. Extreme bearish P/C ratio of 2.25 - heavy put buying. Put-heavy open interest (539,532 puts vs 272,944 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	NEUTRAL	MIXED
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	NEUTRAL	MIXED
10:55	BULLISH	NEUTRAL	MIXED
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.0%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	10.45	10.75	$10.60	2.8%	9	0.67	348
$180.00	Nov 20	14.15	14.65	$14.40	3.5%	6	0.76	259
$190.00	Nov 20	7.20	7.55	$7.38	4.7%	24	0.56	516
$165.00	Nov 20	27.30	28.80	$28.05	5.3%	--	0.92	23
$186.00	Oct 30	7.25	7.65	$7.45	5.4%	--	0.69	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	2.71	2.79	$2.75	2.9%	381	0.24	1.8K
$182.00	Nov 20	3.15	3.25	$3.20	3.1%	98	0.28	284
$179.00	Nov 20	2.51	2.59	$2.55	3.1%	128	0.23	553
$181.00	Nov 20	2.90	3.00	$2.95	3.4%	539	0.26	345
$178.00	Nov 20	2.32	2.41	$2.37	3.8%	18	0.21	165

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.67, cheapest $0.29)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$196.00	Oct 16	0.26	0.31	$0.29	17.2%	11	0.13	499
$195.00	Oct 16	0.40	0.46	$0.43	14.0%	49	0.18	5.8K
$194.00	Oct 16	0.61	0.72	$0.67	16.4%	5	0.25	478
$197.00	Oct 23	0.84	1.00	$0.92	17.4%	30	0.22	182

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.00	Oct 16	0.54	0.62	$0.58	13.8%	67	0.21	456
$187.50	Oct 16	0.65	0.76	$0.71	15.5%	3	0.24	54
$188.00	Oct 16	0.75	0.88	$0.82	15.9%	333	0.27	1.0K
$182.00	Oct 23	0.64	0.77	$0.71	18.3%	--	0.15	248
$165.00	Nov 20	0.84	0.95	$0.90	12.2%	7	0.09	171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	25.55	27.50	$26.53	7.4%	--	1.00	17
$160.00	Oct 16	30.55	32.70	$31.63	6.8%	--	1.00	21
$170.00	Oct 16	20.60	21.95	$21.28	6.3%	--	0.99	71
$171.00	Oct 16	19.65	21.00	$20.33	6.6%	14	0.99	19
$172.00	Oct 16	18.65	20.00	$19.33	7.0%	15	0.99	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 16	9.95	12.00	$10.98	18.7%	--	1.00	54
$207.50	Oct 16	15.35	17.00	$16.18	10.2%	2	1.00	--
$210.00	Oct 16	17.80	19.50	$18.65	9.1%	4	1.00	10
$212.50	Oct 16	19.80	22.00	$20.90	10.5%	2	1.00	--
$215.00	Oct 16	22.30	24.75	$23.53	10.4%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 10.1K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	2.61	2.83	$2.72	8.1%	458	0.30	1.4K
$200.00	Oct 16	0.04	0.05	$0.05	20.0%	251	0.03	6.4K
$195.00	Nov 13	3.70	4.25	$3.98	13.8%	208	0.41	12
$197.00	Nov 20	3.65	4.15	$3.90	12.8%	208	0.38	815
$195.00	Oct 30	2.27	2.66	$2.47	15.8%	176	0.36	631

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.27	0.34	$0.31	22.6%	1.1K	0.12	4.8K
$181.00	Nov 20	2.90	3.00	$2.95	3.4%	539	0.26	345
$192.00	Nov 20	5.80	7.05	$6.43	19.4%	532	0.50	98
$186.00	Nov 20	3.85	4.45	$4.15	14.5%	492	0.35	18
$188.00	Nov 20	4.20	5.10	$4.65	19.4%	438	0.40	924

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 23.6%, max 42.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$188.00	Oct 16	Nov 13	33.1%	23.3%	42.3%	3	489
$191.00	Oct 16	Nov 20	32.0%	23.6%	35.7%	4	816
$192.50	Oct 16	Oct 30	33.9%	26.4%	28.5%	10	21
$187.50	Oct 16	Oct 23	33.6%	26.7%	26.0%	1	169
$186.00	Oct 16	Oct 30	33.8%	26.9%	25.4%	2	579

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 16	Nov 13	33.6%	24.7%	36.1%	3	64
$191.00	Oct 16	Nov 20	32.0%	23.6%	35.7%	47	1.2K
$192.00	Oct 16	Nov 27	31.6%	25.0%	26.5%	85	4.7K
$188.00	Oct 16	Nov 20	33.1%	26.2%	26.4%	771	2.0K
$192.50	Oct 16	Nov 6	33.9%	27.1%	25.0%	49	495

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 5.67, avg 4.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.00	$189.00	Nov 20	$0.70	$1.30	$0.70	63%	1.86	$187.70
$180.00	$182.00	Nov 20	$1.00	$1.00	$1.00	76%	1.00	$181.00
$185.00	$186.00	Oct 16	$0.43	$0.57	$0.43	88%	1.33	$185.43
$192.00	$193.00	Nov 6	$0.12	$0.88	$0.12	49%	7.33	$192.12
$183.00	$184.00	Oct 30	$0.45	$0.55	$0.45	78%	1.22	$183.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$199.00	Nov 13	$0.15	$0.85	$0.15	72%	5.67	$199.85
$195.00	$192.00	Nov 13	$1.25	$1.75	$1.25	60%	1.40	$193.75
$197.50	$197.00	Oct 16	$0.13	$0.37	$0.13	92%	2.85	$197.37
$193.00	$192.00	Nov 27	$0.18	$0.82	$0.18	51%	4.56	$192.82
$185.00	$180.00	Nov 27	$1.02	$3.98	$1.02	33%	3.90	$183.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.50, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Nov 27	$1.66	$1.66	$3.34	66%	0.50	$201.66
$197.50	$199.00	Nov 27	$0.90	$0.90	$0.60	60%	1.50	$198.40
$194.00	$195.00	Nov 20	$0.77	$0.77	$0.23	53%	3.35	$194.77
$200.00	$202.50	Nov 13	$0.89	$0.89	$1.61	72%	0.55	$200.89
$192.00	$193.00	Nov 20	$0.72	$0.72	$0.28	49%	2.57	$192.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$189.00	$188.00	Nov 20	$0.70	$0.70	$0.30	58%	2.33	$188.30
$175.00	$165.00	Nov 6	$0.66	$0.66	$9.34	88%	0.07	$174.34
$186.00	$185.00	Oct 30	$0.43	$0.43	$0.57	69%	0.75	$185.57
$177.00	$176.00	Nov 20	$0.33	$0.33	$0.67	80%	0.49	$176.67
$181.00	$180.00	Nov 6	$0.33	$0.33	$0.67	78%	0.49	$180.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.24, cheapest $0.94)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 16	Oct 23	$1.24	33.9%	26.9%
$191.00	Oct 16	Oct 23	$1.41	32.0%	25.2%
$189.00	Oct 16	Oct 23	$1.39	32.9%	26.1%
$190.00	Oct 16	Oct 23	$1.37	31.7%	25.5%
$193.00	Oct 16	Oct 23	$1.32	31.4%	26.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 16	Oct 23	$0.94	33.9%	26.8%
$189.00	Oct 16	Oct 23	$1.16	32.9%	26.1%
$191.00	Oct 16	Oct 23	$1.22	32.0%	25.3%
$190.00	Oct 16	Oct 23	$1.21	31.7%	25.6%
$193.00	Oct 16	Oct 23	$1.09	31.4%	26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 1.92% of stock, avg 5.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$191.00	Oct 16	$1.77	$1.90	$3.67	$187.33	$194.67	1.92%
$190.00	Oct 16	$2.33	$1.45	$3.78	$186.22	$193.78	1.98%
$192.00	Oct 16	$1.31	$2.49	$3.80	$188.20	$195.80	1.99%
$192.50	Oct 16	$1.25	$2.74	$3.99	$188.51	$196.49	2.09%
$193.00	Oct 16	$0.94	$3.09	$4.03	$188.97	$197.03	2.11%
$189.00	Oct 16	$2.99	$1.12	$4.11	$184.89	$193.11	2.15%
$194.00	Oct 16	$0.67	$3.60	$4.27	$189.73	$198.27	2.24%
$188.00	Oct 16	$3.70	$0.82	$4.52	$183.48	$192.52	2.37%
$195.00	Oct 16	$0.43	$4.60	$5.03	$189.97	$200.03	2.64%
$187.50	Oct 16	$4.40	$0.71	$5.11	$182.39	$192.61	2.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.66% of stock, avg 3.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$194.00	$187.00	Oct 16	$0.67	$0.58	$1.25	$185.75	$195.25
$194.00	$187.50	Oct 16	$0.67	$0.71	$1.38	$186.12	$195.38
$194.00	$188.00	Oct 16	$0.67	$0.82	$1.49	$186.51	$195.49
$193.00	$187.00	Oct 16	$0.94	$0.58	$1.52	$185.48	$194.52
$193.00	$187.50	Oct 16	$0.94	$0.71	$1.65	$185.85	$194.65
$193.00	$188.00	Oct 16	$0.94	$0.82	$1.76	$186.24	$194.76
$194.00	$189.00	Oct 16	$0.67	$1.12	$1.79	$187.21	$195.79
$193.00	$189.00	Oct 16	$0.94	$1.12	$2.06	$186.94	$195.06
$210.00	$160.00	Nov 27	$1.19	$0.76	$1.95	$158.05	$211.95
$192.50	$187.00	Oct 16	$1.25	$0.58	$1.83	$185.17	$194.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 5.67, avg credit $0.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
185/186	196/197	Oct 30	$0.85	$0.15	36%	5.67	$185.15	$196.85
185/186	199/200	Oct 30	$0.69	$0.31	46%	2.23	$185.31	$199.69
181/182	198/199	Oct 23	$0.46	$0.54	66%	0.85	$181.54	$198.46
181/182	199/200	Oct 23	$0.42	$0.58	70%	0.72	$181.58	$199.42
181/182	195/196	Oct 23	$0.58	$0.42	54%	1.38	$181.42	$195.58
181/182	196/197	Oct 23	$0.53	$0.47	59%	1.13	$181.47	$196.53
174/175	196/197	Oct 30	$0.54	$0.46	58%	1.17	$174.46	$196.54
185/186	198/199	Oct 30	$0.67	$0.33	43%	2.03	$185.33	$198.67
180/181	198/198	Nov 6	$0.64	$0.36	46%	1.78	$180.36	$198.14
184/185	198/199	Oct 23	$0.51	$0.49	58%	1.04	$184.49	$198.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 30	$0.10	$2.40	11%	24.00
$202.50	$205.00	$207.50	Nov 6	$0.07	$2.43	8%	34.71
$205.00	$210.00	$215.00	Nov 20	$0.31	$4.69	13%	15.13
$215.00	$220.00	$225.00	Nov 20	$0.08	$4.92	4%	61.50
$205.00	$207.50	$210.00	Oct 30	$0.05	$2.45	5%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 27	$0.08	$4.92	16%	61.50
$205.00	$210.00	$215.00	Nov 20	$0.22	$4.78	15%	21.73
$170.00	$175.00	$180.00	Nov 13	$0.20	$4.80	12%	24.00
$160.00	$165.00	$170.00	Nov 20	$0.13	$4.87	6%	37.46
$200.00	$205.00	$210.00	Nov 20	$0.62	$4.38	22%	7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-0.98, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$187.00	1:2	Nov 13	-$4.02	$2.98
$200.00	$205.00	1:2	Nov 20	-$0.18	$4.82
$200.00	$205.00	1:2	Nov 27	-$0.41	$4.59
$195.00	$200.00	1:2	Nov 13	-$0.98	$4.02
$205.00	$210.00	1:2	Nov 20	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.00	$185.00	1:2	Nov 27	-$0.98	$6.02
$165.00	$160.00	1:2	Nov 6	-$0.02	$4.98
$180.00	$175.00	1:2	Nov 13	-$0.70	$4.30
$170.00	$165.00	1:2	Oct 30	-$0.05	$4.95
$175.00	$170.00	1:2	Nov 13	-$0.46	$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 3.46%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$191.00	Nov 20	$6.60	0.54	0.1%	3.46%	3.56%	--	12
$197.50	Nov 27	$4.00	0.40	3.5%	2.10%	5.60%	--	50
$192.00	Nov 20	$6.05	0.51	0.6%	3.17%	3.79%	--	50
$193.00	Nov 20	$5.50	0.49	1.1%	2.88%	4.03%	11	25
$195.00	Nov 20	$4.50	0.44	2.2%	2.36%	4.55%	43	1.3K
$199.00	Nov 27	$3.35	0.36	4.3%	1.76%	6.05%	2	--
$196.00	Nov 20	$4.05	0.41	2.7%	2.12%	4.84%	124	19
$200.00	Nov 27	$2.95	0.34	4.8%	1.55%	6.36%	2	2
$197.00	Nov 20	$3.65	0.38	3.2%	1.91%	5.16%	208	815
$194.00	Nov 20	$4.45	0.47	1.7%	2.33%	4.00%	--	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,877

Total Puts 10,970

Put/Call Ratio 2.25

Net Difference -6,093

Prior's Put/Call Breakdown

Total Calls 3,662

Total Puts 9,820

Put/Call Ratio 2.68

Net Difference -6,158

Prior 7-Day Put/Call Summary

Total Calls 71,723

Total Puts 108,157

Average Put/Call Ratio 1.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card