XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$190.58 -2.91%

(10/14 13:35) ◀

Wednesday, October 14, 2026 (1:40pm)

▶ (10/14 13:45)

◀ 10/14 13:40 ▶

Option Volume

Detail

ℹ

Current (10/14 1:40pm) 17,851

Calls: 4,920 (28%)

Puts: 12,931 (72%)

Prior (10/13) 13,797

Calls: 3,677 (27%)

Puts: 10,120 (73%)

Current vs Prior +29.38%

Calls: +33.80% (Calls)

Puts: +27.78% (Puts)

Prior 7-Day Total 179,880

Calls: 71,723 (40%)

Puts: 108,157 (60%)

Prior 7-Day Average 25,697

Calls: 10,246 (40%)

Puts: 15,451 (60%)

Current vs Prior 7-Day Avg -30.53%

Calls: -51.98%

Puts: -16.31%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 1:40pm) $10.64M

Calls: $3.60M (34%)

Puts: $7.04M (66%)

Prior (10/13) $5.28M

Calls: $2.32M (44%)

Puts: $2.96M (56%)

Current vs Prior +101.55%

Calls: +55.28%

Puts: +137.73%

Prior 7-Day Total $167.11M

Calls: $124.71M (75%)

Puts: $42.40M (25%)

Prior 7-Day Average $23.87M

Calls: $17.82M (75%)

Puts: $6.06M (25%)

Current vs Prior 7-Day Avg -55.42%

Calls: -79.80%

Puts: +16.27%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 1:40pm) 2.63

Prior (10/13) 2.75

Current vs Prior -4.51%

Prior 7-Day Average 1.58

Current vs Prior 7-Day Avg +65.94%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 1:40pm) 812,476

Calls: 272,944 (34%)

Puts: 539,532 (66%)

Prior (10/13) 801,000

Calls: 269,552 (34%)

Puts: 531,448 (66%)

Current vs Prior +1.43%

Prior 7-Day Total 5,963,829

Calls: 1,914,637 (32%)

Puts: 4,049,192 (68%)

Prior 7-Day Average 851,975

Calls: 273,519 (32%)

Puts: 578,456 (68%)

Current vs Prior 7-Day Avg -4.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.21% | 3.58%2.21% | 6.71%

Prior 2.17% | 3.23%2.17% | 6.56%

Current vs Prior +2.02% | +10.79%+2.02% | +2.19%

Prior 7-Day Avg 2.14% | 3.41%2.93% | 7.41%

Current vs 7-Day Avg +3.45% | +4.91%-24.33% | -9.52%

Prior 7-Day Eod 2.17% | 3.23%2.17% | 6.56%

Current vs 7-Day Eod +2.02% | +10.79%+2.02% | +2.19%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.18% | 15.64%

Calls: 15.35% | 16.22%

Puts: 17.01% | 15.06%

Prior 36.15% | 25.57%

Calls: 32.83% | 28.57%

Puts: 39.47% | 22.57%

Current vs Prior -55.24% | -38.83%

Prior 7-Day Avg 43.81% | 24.42%

Calls: 51.49% | 23.71%

Puts: 36.13% | 25.12%

Current vs 7-Day Avg -63.07% | -35.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($7.04M). Massive premium surge with dollar volume up 102% vs prior. Extreme bearish P/C ratio of 2.63 - heavy put buying. Put-heavy open interest (539,532 puts vs 272,944 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	NEUTRAL	MIXED
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	NEUTRAL	MIXED
10:55	BULLISH	NEUTRAL	MIXED
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.3%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	10.45	10.80	$10.63	3.3%	9	0.67	348
$180.00	Nov 20	14.15	14.65	$14.40	3.5%	6	0.76	259
$155.00	Oct 23	35.65	37.20	$36.42	4.3%	--	0.98	25
$155.00	Nov 20	36.55	38.30	$37.42	4.7%	4	0.97	20
$190.00	Nov 20	7.20	7.55	$7.38	4.7%	24	0.56	516

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	5.70	5.90	$5.80	3.4%	354	0.45	4.2K
$182.00	Nov 20	3.15	3.30	$3.22	4.7%	98	0.28	284
$210.00	Nov 20	18.80	19.75	$19.27	4.9%	16	0.95	269
$200.00	Nov 20	10.85	11.40	$11.13	4.9%	84	0.72	1.1K
$181.00	Nov 20	2.95	3.10	$3.03	5.0%	578	0.26	345

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.70, cheapest $0.31)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.00	Oct 23	0.82	0.88	$0.85	7.1%	30	0.21	182

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.28	0.34	$0.31	19.4%	1.1K	0.12	4.8K
$187.00	Oct 16	0.54	0.65	$0.60	18.3%	67	0.21	456
$187.50	Oct 16	0.65	0.76	$0.71	15.5%	3	0.24	54
$188.00	Oct 16	0.76	0.89	$0.83	15.7%	333	0.28	1.0K
$165.00	Nov 20	0.84	0.95	$0.90	12.2%	7	0.09	171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	25.50	27.05	$26.28	5.9%	--	1.00	17
$160.00	Oct 16	30.55	32.05	$31.30	4.8%	--	1.00	21
$170.00	Oct 16	20.55	21.95	$21.25	6.6%	--	1.00	71
$171.00	Oct 16	19.50	21.00	$20.25	7.4%	14	0.99	19
$172.00	Oct 16	18.30	20.00	$19.15	8.9%	15	0.99	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	8.70	9.80	$9.25	11.9%	13	1.00	743
$202.50	Oct 16	9.95	12.05	$11.00	19.1%	--	1.00	54
$207.50	Oct 16	15.35	17.05	$16.20	10.5%	2	1.00	--
$210.00	Oct 16	17.85	19.55	$18.70	9.1%	4	1.00	10
$212.50	Oct 16	19.80	22.10	$20.95	11.0%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 10.2K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	2.60	2.80	$2.70	7.4%	463	0.30	1.4K
$200.00	Oct 16	0.04	0.05	$0.05	20.0%	251	0.03	6.4K
$195.00	Nov 13	3.70	4.15	$3.93	11.5%	211	0.41	12
$197.00	Nov 20	3.65	3.90	$3.78	6.6%	209	0.38	815
$195.00	Oct 30	2.27	2.66	$2.47	15.8%	176	0.36	631

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.28	0.34	$0.31	19.4%	1.1K	0.12	4.8K
$181.00	Nov 20	2.95	3.10	$3.03	5.0%	578	0.26	345
$192.00	Nov 20	5.80	7.05	$6.43	19.4%	532	0.50	98
$186.00	Nov 20	3.85	4.45	$4.15	14.5%	492	0.35	18
$188.00	Nov 20	4.20	5.15	$4.68	20.3%	438	0.40	924

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 23.1%, max 37.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$191.00	Oct 16	Nov 20	32.2%	23.4%	37.4%	4	816
$192.50	Oct 16	Oct 30	33.5%	26.3%	27.6%	10	21
$187.50	Oct 16	Oct 23	33.3%	26.4%	26.4%	1	169
$188.00	Oct 16	Nov 20	33.0%	26.2%	26.1%	3	496
$186.00	Oct 16	Oct 30	33.5%	26.8%	25.2%	2	579

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$191.00	Oct 16	Nov 20	32.2%	23.4%	37.4%	47	1.2K
$187.50	Oct 16	Nov 13	33.3%	24.7%	35.0%	3	64
$192.00	Oct 16	Nov 27	31.9%	24.7%	29.1%	85	4.7K
$188.00	Oct 16	Nov 20	33.0%	26.2%	26.1%	771	2.0K
$192.50	Oct 16	Nov 6	33.5%	26.8%	25.2%	49	495

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 0.90, avg 4.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$182.00	Nov 20	$1.05	$0.95	$1.05	76%	0.90	$181.05
$186.00	$187.00	Oct 30	$0.37	$0.63	$0.37	69%	1.70	$186.37
$185.00	$186.00	Oct 16	$0.60	$0.40	$0.60	88%	0.67	$185.60
$193.00	$194.00	Nov 20	$0.23	$0.77	$0.23	49%	3.35	$193.23
$192.00	$193.00	Nov 6	$0.23	$0.77	$0.23	49%	3.35	$192.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$192.00	Nov 13	$1.25	$1.75	$1.25	60%	1.40	$193.75
$193.00	$192.00	Nov 27	$0.18	$0.82	$0.18	52%	4.56	$192.82
$197.50	$197.00	Oct 16	$0.15	$0.35	$0.15	95%	2.33	$197.35
$185.00	$180.00	Nov 27	$1.02	$3.98	$1.02	33%	3.90	$183.98
$200.00	$199.00	Nov 6	$0.50	$0.50	$0.50	77%	1.00	$199.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 9.00, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$194.00	$195.00	Nov 13	$0.90	$0.90	$0.10	56%	9.00	$194.90
$193.00	$194.00	Nov 6	$0.77	$0.77	$0.23	54%	3.35	$193.77
$200.00	$205.00	Nov 27	$1.63	$1.63	$3.37	66%	0.48	$201.63
$200.00	$202.50	Nov 13	$0.89	$0.89	$1.61	72%	0.55	$200.89
$197.50	$199.00	Nov 27	$0.80	$0.80	$0.70	60%	1.14	$198.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$189.00	$188.00	Nov 20	$0.67	$0.67	$0.33	58%	2.03	$188.33
$175.00	$165.00	Nov 6	$0.66	$0.66	$9.34	88%	0.07	$174.34
$182.00	$181.00	Oct 23	$0.30	$0.30	$0.70	84%	0.43	$181.70
$183.00	$182.50	Oct 30	$0.27	$0.27	$0.23	77%	1.17	$182.73
$177.00	$176.00	Nov 20	$0.33	$0.33	$0.67	80%	0.49	$176.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.22, cheapest $0.82)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 16	Oct 23	$1.22	33.5%	26.6%
$189.00	Oct 16	Oct 23	$1.51	32.5%	25.8%
$190.00	Oct 16	Oct 23	$1.42	31.6%	25.2%
$191.00	Oct 16	Oct 23	$1.33	32.2%	26.5%
$193.00	Oct 16	Oct 23	$1.25	31.7%	26.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 16	Oct 23	$0.82	33.5%	26.6%
$189.00	Oct 16	Oct 23	$1.16	32.5%	25.8%
$190.00	Oct 16	Oct 23	$1.19	31.6%	25.2%
$191.00	Oct 16	Oct 23	$1.18	32.2%	26.5%
$193.00	Oct 16	Oct 23	$1.05	31.7%	26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 1.94% of stock, avg 5.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$191.00	Oct 16	$1.75	$1.94	$3.69	$187.31	$194.69	1.94%
$190.00	Oct 16	$2.28	$1.47	$3.75	$186.25	$193.75	1.97%
$192.00	Oct 16	$1.30	$2.53	$3.83	$188.17	$195.83	2.01%
$189.00	Oct 16	$2.84	$1.12	$3.96	$185.04	$192.96	2.08%
$192.50	Oct 16	$1.20	$2.86	$4.06	$188.44	$196.56	2.13%
$193.00	Oct 16	$0.94	$3.13	$4.07	$188.93	$197.07	2.14%
$194.00	Oct 16	$0.64	$3.63	$4.27	$189.73	$198.27	2.24%
$188.00	Oct 16	$3.58	$0.83	$4.41	$183.59	$192.41	2.31%
$187.50	Oct 16	$4.18	$0.71	$4.89	$182.61	$192.39	2.57%
$187.00	Oct 16	$4.38	$0.60	$4.98	$182.02	$191.98	2.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.65% of stock, avg 3.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$194.00	$187.00	Oct 16	$0.64	$0.60	$1.24	$185.76	$195.24
$194.00	$187.50	Oct 16	$0.64	$0.71	$1.35	$186.15	$195.35
$194.00	$188.00	Oct 16	$0.64	$0.83	$1.47	$186.53	$195.47
$193.00	$187.00	Oct 16	$0.94	$0.60	$1.54	$185.46	$194.54
$193.00	$187.50	Oct 16	$0.94	$0.71	$1.65	$185.85	$194.65
$193.00	$188.00	Oct 16	$0.94	$0.83	$1.77	$186.23	$194.77
$194.00	$189.00	Oct 16	$0.64	$1.12	$1.76	$187.24	$195.76
$210.00	$160.00	Nov 27	$1.17	$0.76	$1.93	$158.07	$211.93
$192.50	$187.00	Oct 16	$1.20	$0.60	$1.80	$185.20	$194.30
$193.00	$189.00	Oct 16	$0.94	$1.12	$2.06	$186.94	$195.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 1.78, avg credit $0.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
181/182	196/197	Oct 23	$0.64	$0.36	58%	1.78	$181.36	$196.64
181/182	195/196	Oct 23	$0.64	$0.36	54%	1.78	$181.36	$195.64
181/182	198/199	Oct 23	$0.51	$0.49	66%	1.04	$181.49	$198.51
181/182	199/200	Oct 23	$0.47	$0.53	70%	0.89	$181.53	$199.47
184/185	196/197	Oct 23	$0.64	$0.36	51%	1.78	$184.36	$196.64
182/183	196/197	Oct 30	$0.67	$0.33	44%	2.03	$182.33	$196.67
180/181	199/200	Nov 6	$0.60	$0.40	51%	1.50	$180.40	$199.60
184/185	196/197	Oct 30	$0.71	$0.29	39%	2.45	$184.29	$196.71
184/185	195/196	Oct 23	$0.64	$0.36	46%	1.78	$184.36	$195.64
174/175	196/197	Oct 30	$0.52	$0.48	58%	1.08	$174.48	$196.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 30	$0.12	$2.38	11%	19.83
$215.00	$220.00	$225.00	Nov 20	$0.08	$4.92	4%	61.50
$210.00	$215.00	$220.00	Nov 20	$0.17	$4.83	7%	28.41
$190.00	$191.00	$192.00	Oct 16	$0.08	$0.92	17%	11.50
$205.00	$207.50	$210.00	Oct 30	$0.05	$2.45	5%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 27	$0.08	$4.92	16%	61.50
$170.00	$175.00	$180.00	Nov 13	$0.20	$4.80	12%	24.00
$160.00	$165.00	$170.00	Nov 20	$0.13	$4.87	6%	37.46
$188.00	$189.00	$190.00	Oct 16	$0.06	$0.94	15%	15.67
$205.00	$210.00	$215.00	Nov 20	$0.42	$4.58	15%	10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-0.98, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$187.00	1:2	Nov 13	-$4.01	$2.99
$200.00	$205.00	1:2	Nov 20	-$0.16	$4.84
$200.00	$205.00	1:2	Nov 27	-$0.42	$4.58
$195.00	$200.00	1:2	Nov 13	-$1.01	$3.99
$205.00	$210.00	1:2	Nov 27	-$0.29	$4.71

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.00	$185.00	1:2	Nov 27	-$0.98	$6.02
$165.00	$160.00	1:2	Nov 6	-$0.02	$4.98
$180.00	$175.00	1:2	Nov 13	-$0.70	$4.30
$170.00	$165.00	1:2	Oct 30	-$0.05	$4.95
$175.00	$170.00	1:2	Nov 13	-$0.46	$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 3.17%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$192.00	Nov 20	$6.05	0.51	0.8%	3.17%	3.92%	--	50
$191.00	Nov 20	$6.50	0.54	0.2%	3.41%	3.63%	--	12
$197.50	Nov 27	$3.95	0.40	3.6%	2.07%	5.70%	--	50
$193.00	Nov 20	$5.50	0.49	1.3%	2.89%	4.16%	11	25
$195.00	Nov 20	$4.50	0.43	2.3%	2.36%	4.68%	43	1.3K
$199.00	Nov 27	$3.35	0.36	4.4%	1.76%	6.18%	2	--
$196.00	Nov 20	$4.05	0.41	2.8%	2.13%	4.97%	124	19
$200.00	Nov 27	$2.95	0.34	4.9%	1.55%	6.49%	2	2
$197.00	Nov 20	$3.65	0.38	3.4%	1.92%	5.28%	209	815
$194.00	Nov 20	$4.45	0.46	1.8%	2.33%	4.13%	--	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,920

Total Puts 12,931

Put/Call Ratio 2.63

Net Difference -8,011

Prior's Put/Call Breakdown

Total Calls 3,677

Total Puts 10,120

Put/Call Ratio 2.75

Net Difference -6,443

Prior 7-Day Put/Call Summary

Total Calls 71,723

Total Puts 108,157

Average Put/Call Ratio 1.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card