XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$190.58 -2.90%

(10/14 13:45) ◀

Wednesday, October 14, 2026 (1:50pm)

▶ (10/14 13:55)

◀ 10/14 13:50 ▶

Option Volume

Detail

ℹ

Current (10/14 1:50pm) 18,519

Calls: 5,056 (27%)

Puts: 13,463 (73%)

Prior (10/13) 14,279

Calls: 3,722 (26%)

Puts: 10,557 (74%)

Current vs Prior +29.69%

Calls: +35.84% (Calls)

Puts: +27.53% (Puts)

Prior 7-Day Total 179,880

Calls: 71,723 (40%)

Puts: 108,157 (60%)

Prior 7-Day Average 25,697

Calls: 10,246 (40%)

Puts: 15,451 (60%)

Current vs Prior 7-Day Avg -27.93%

Calls: -50.65%

Puts: -12.87%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 1:50pm) $10.88M

Calls: $3.68M (34%)

Puts: $7.20M (66%)

Prior (10/13) $5.51M

Calls: $2.36M (43%)

Puts: $3.15M (57%)

Current vs Prior +97.44%

Calls: +55.79%

Puts: +128.65%

Prior 7-Day Total $167.11M

Calls: $124.71M (75%)

Puts: $42.40M (25%)

Prior 7-Day Average $23.87M

Calls: $17.82M (75%)

Puts: $6.06M (25%)

Current vs Prior 7-Day Avg -54.44%

Calls: -79.37%

Puts: +18.87%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 1:50pm) 2.66

Prior (10/13) 2.84

Current vs Prior -6.12%

Prior 7-Day Average 1.58

Current vs Prior 7-Day Avg +68.12%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 1:50pm) 812,476

Calls: 272,944 (34%)

Puts: 539,532 (66%)

Prior (10/13) 801,000

Calls: 269,552 (34%)

Puts: 531,448 (66%)

Current vs Prior +1.43%

Prior 7-Day Total 5,963,829

Calls: 1,914,637 (32%)

Puts: 4,049,192 (68%)

Prior 7-Day Average 851,975

Calls: 273,519 (32%)

Puts: 578,456 (68%)

Current vs Prior 7-Day Avg -4.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.25% | 3.55%2.25% | 6.67%

Prior 2.17% | 3.23%2.17% | 6.56%

Current vs Prior +3.72% | +9.98%+3.71% | +1.71%

Prior 7-Day Avg 2.14% | 3.41%2.93% | 7.41%

Current vs 7-Day Avg +5.17% | +4.14%-23.08% | -9.94%

Prior 7-Day Eod 2.17% | 3.23%2.17% | 6.56%

Current vs 7-Day Eod +3.72% | +9.98%+3.71% | +1.71%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.11% | 14.38%

Calls: 12.12% | 13.70%

Puts: 10.10% | 15.06%

Prior 36.15% | 25.57%

Calls: 32.83% | 28.57%

Puts: 39.47% | 22.57%

Current vs Prior -69.27% | -43.76%

Prior 7-Day Avg 43.81% | 24.42%

Calls: 51.49% | 23.71%

Puts: 36.13% | 25.12%

Current vs 7-Day Avg -74.64% | -41.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($7.20M). Elevated premium activity with dollar volume up 97% vs prior. Extreme bearish P/C ratio of 2.66 - heavy put buying. Put-heavy open interest (539,532 puts vs 272,944 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	NEUTRAL	MIXED
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	NEUTRAL	MIXED
10:55	BULLISH	NEUTRAL	MIXED
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.2%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	14.15	14.60	$14.38	3.1%	6	0.76	259
$185.00	Nov 20	10.40	10.80	$10.60	3.8%	54	0.67	348
$155.00	Nov 20	36.50	38.30	$37.40	4.8%	4	0.96	20
$155.00	Oct 23	35.45	37.20	$36.33	4.8%	--	0.98	25
$160.00	Oct 16	30.45	32.05	$31.25	5.1%	--	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	14.75	15.25	$15.00	3.3%	6	0.85	217
$190.00	Nov 20	5.70	5.90	$5.80	3.4%	362	0.45	4.2K
$200.00	Nov 20	10.95	11.40	$11.18	4.0%	84	0.72	1.1K
$200.00	Oct 23	9.35	9.75	$9.55	4.2%	5	0.89	35
$179.00	Nov 20	2.54	2.65	$2.60	4.2%	133	0.23	553

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.76, cheapest $0.61)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 6	0.62	0.74	$0.68	17.6%	62	0.12	78

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.00	Oct 16	0.57	0.65	$0.61	13.1%	67	0.21	456
$188.00	Oct 16	0.82	0.90	$0.86	9.3%	357	0.28	1.0K
$165.00	Nov 20	0.84	0.95	$0.90	12.2%	7	0.09	171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	25.45	27.05	$26.25	6.1%	--	1.00	17
$160.00	Oct 16	30.45	32.05	$31.25	5.1%	--	1.00	21
$170.00	Oct 16	20.50	21.95	$21.23	6.8%	--	0.99	71
$171.00	Oct 16	19.50	21.00	$20.25	7.4%	14	0.99	19
$172.00	Oct 16	18.30	20.00	$19.15	8.9%	15	0.99	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	8.70	9.80	$9.25	11.9%	13	1.00	743
$202.50	Oct 16	9.95	12.10	$11.02	19.5%	--	1.00	54
$207.50	Oct 16	15.35	17.15	$16.25	11.1%	2	1.00	--
$210.00	Oct 16	17.85	19.60	$18.73	9.3%	4	1.00	10
$212.50	Oct 16	19.90	22.35	$21.13	11.6%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 10.7K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	2.55	2.72	$2.64	6.4%	494	0.30	1.4K
$200.00	Oct 16	0.04	0.05	$0.05	20.0%	255	0.03	6.4K
$195.00	Nov 13	3.70	4.25	$3.98	13.8%	214	0.41	12
$197.00	Nov 20	3.60	3.85	$3.73	6.7%	211	0.38	815
$195.00	Oct 30	2.27	2.62	$2.45	14.3%	176	0.36	631

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.28	0.36	$0.32	25.0%	1.3K	0.12	4.8K
$181.00	Nov 20	2.95	3.10	$3.03	5.0%	591	0.26	345
$192.00	Nov 20	5.80	7.05	$6.43	19.4%	532	0.50	98
$186.00	Nov 20	3.85	4.55	$4.20	16.7%	492	0.35	18
$188.00	Nov 20	4.20	5.20	$4.70	21.3%	438	0.40	924

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 24.3%, max 38.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$191.00	Oct 16	Nov 20	32.4%	23.4%	38.6%	6	816
$187.50	Oct 16	Oct 23	34.0%	26.3%	29.3%	1	169
$188.00	Oct 16	Nov 20	33.5%	26.3%	27.5%	3	496
$192.50	Oct 16	Oct 30	33.7%	26.5%	26.9%	10	21
$186.00	Oct 16	Oct 30	33.8%	26.8%	25.9%	2	579

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$191.00	Oct 16	Nov 20	32.4%	23.4%	38.6%	73	1.2K
$187.50	Oct 16	Nov 13	34.0%	24.7%	37.6%	3	64
$192.50	Oct 16	Nov 6	33.7%	26.3%	28.0%	50	495
$192.00	Oct 16	Nov 27	31.6%	24.8%	27.8%	87	4.7K
$188.00	Oct 16	Nov 20	33.5%	26.3%	27.5%	795	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 1.27, avg 4.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$186.00	$187.00	Oct 30	$0.38	$0.62	$0.38	69%	1.63	$186.38
$180.00	$182.00	Nov 20	$1.25	$0.75	$1.25	76%	0.60	$181.25
$187.00	$187.50	Oct 23	$0.12	$0.38	$0.12	69%	3.17	$187.12
$193.00	$194.00	Nov 20	$0.28	$0.72	$0.28	48%	2.57	$193.28
$192.00	$193.00	Nov 6	$0.30	$0.70	$0.30	48%	2.33	$192.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$192.00	Nov 13	$1.32	$1.68	$1.32	60%	1.27	$193.68
$200.00	$199.00	Nov 6	$0.43	$0.57	$0.43	77%	1.33	$199.57
$197.50	$197.00	Oct 16	$0.15	$0.35	$0.15	93%	2.33	$197.35
$185.00	$180.00	Nov 27	$1.02	$3.98	$1.02	33%	3.90	$183.98
$193.00	$192.00	Nov 27	$0.20	$0.80	$0.20	52%	4.00	$192.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.47, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Nov 27	$1.61	$1.61	$3.39	67%	0.47	$201.61
$200.00	$202.50	Nov 13	$0.90	$0.90	$1.60	72%	0.56	$200.90
$194.00	$195.00	Nov 13	$0.70	$0.70	$0.30	56%	2.33	$194.70
$194.00	$195.00	Nov 20	$0.70	$0.70	$0.30	54%	2.33	$194.70
$200.00	$205.00	Nov 20	$1.30	$1.30	$3.70	70%	0.35	$201.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.00	$176.00	Nov 20	$0.43	$0.43	$0.57	80%	0.75	$176.57
$189.00	$188.00	Nov 20	$0.65	$0.65	$0.35	58%	1.86	$188.35
$174.00	$173.00	Nov 20	$0.38	$0.38	$0.62	84%	0.61	$173.62
$182.00	$181.00	Oct 23	$0.30	$0.30	$0.70	84%	0.43	$181.70
$175.00	$165.00	Nov 6	$0.65	$0.65	$9.35	88%	0.07	$174.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.21, cheapest $1.14)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$189.00	Oct 16	Oct 23	$1.41	32.9%	25.6%
$192.50	Oct 16	Oct 23	$1.19	33.7%	26.5%
$190.00	Oct 16	Oct 23	$1.34	32.2%	25.5%
$191.00	Oct 16	Oct 23	$1.29	32.4%	26.4%
$193.00	Oct 16	Oct 23	$1.26	31.6%	26.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$189.00	Oct 16	Oct 23	$1.14	32.9%	25.6%
$192.50	Oct 16	Oct 23	$0.90	33.7%	26.5%
$190.00	Oct 16	Oct 23	$1.18	32.2%	25.5%
$191.00	Oct 16	Oct 23	$1.14	32.4%	26.4%
$193.00	Oct 16	Oct 23	$0.98	31.6%	26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 1.96% of stock, avg 5.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$191.00	Oct 16	$1.75	$1.98	$3.73	$187.27	$194.73	1.96%
$192.00	Oct 16	$1.27	$2.53	$3.80	$188.20	$195.80	1.99%
$190.00	Oct 16	$2.31	$1.53	$3.84	$186.16	$193.84	2.01%
$192.50	Oct 16	$1.20	$2.80	$4.00	$188.50	$196.50	2.10%
$189.00	Oct 16	$2.91	$1.14	$4.05	$184.95	$193.05	2.13%
$193.00	Oct 16	$0.93	$3.22	$4.15	$188.85	$197.15	2.18%
$188.00	Oct 16	$3.60	$0.86	$4.46	$183.54	$192.46	2.34%
$194.00	Oct 16	$0.64	$3.85	$4.49	$189.51	$198.49	2.36%
$187.50	Oct 16	$4.13	$0.74	$4.87	$182.63	$192.37	2.56%
$187.00	Oct 16	$4.38	$0.61	$4.99	$182.01	$191.99	2.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.66% of stock, avg 3.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$194.00	$187.00	Oct 16	$0.64	$0.61	$1.25	$185.75	$195.25
$194.00	$187.50	Oct 16	$0.64	$0.74	$1.38	$186.12	$195.38
$194.00	$188.00	Oct 16	$0.64	$0.86	$1.50	$186.50	$195.50
$193.00	$187.00	Oct 16	$0.93	$0.61	$1.54	$185.46	$194.54
$193.00	$187.50	Oct 16	$0.93	$0.74	$1.67	$185.83	$194.67
$193.00	$188.00	Oct 16	$0.93	$0.86	$1.79	$186.21	$194.79
$210.00	$160.00	Nov 27	$1.07	$0.76	$1.83	$158.17	$211.83
$194.00	$189.00	Oct 16	$0.64	$1.14	$1.78	$187.22	$195.78
$192.50	$187.00	Oct 16	$1.20	$0.61	$1.81	$185.19	$194.31
$193.00	$189.00	Oct 16	$0.93	$1.14	$2.07	$186.93	$195.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 1.08, avg credit $0.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
181/182	198/199	Oct 23	$0.52	$0.48	66%	1.08	$181.48	$198.52
181/182	195/196	Oct 23	$0.62	$0.38	54%	1.63	$181.38	$195.62
181/182	199/200	Oct 23	$0.46	$0.54	70%	0.85	$181.54	$199.46
181/182	196/197	Oct 23	$0.53	$0.47	59%	1.13	$181.47	$196.53
181/182	194/195	Oct 23	$0.62	$0.38	50%	1.63	$181.38	$194.62
180/181	199/200	Nov 6	$0.60	$0.40	51%	1.50	$180.40	$199.60
174/175	196/197	Oct 30	$0.53	$0.47	58%	1.13	$174.47	$196.53
178/179	196/197	Oct 30	$0.58	$0.42	52%	1.38	$178.42	$196.58
182/183	196/197	Oct 30	$0.66	$0.34	44%	1.94	$182.34	$196.66
184/185	198/199	Oct 23	$0.52	$0.48	58%	1.08	$184.48	$198.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 20	$0.07	$4.93	5%	70.43
$200.00	$202.50	$205.00	Oct 30	$0.11	$2.39	11%	21.73
$210.00	$215.00	$220.00	Nov 20	$0.15	$4.85	7%	32.33
$215.00	$220.00	$225.00	Nov 20	$0.08	$4.92	4%	61.50
$190.00	$191.00	$192.00	Oct 16	$0.08	$0.92	17%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 27	$0.08	$4.92	16%	61.50
$200.00	$205.00	$210.00	Nov 20	$0.48	$4.52	22%	9.42
$170.00	$175.00	$180.00	Nov 13	$0.20	$4.80	12%	24.00
$160.00	$165.00	$170.00	Nov 20	$0.13	$4.87	6%	37.46
$189.00	$190.00	$191.00	Oct 16	$0.06	$0.94	17%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.98, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$187.00	1:2	Nov 13	-$4.06	$2.94
$200.00	$205.00	1:2	Nov 20	-$0.04	$4.96
$200.00	$205.00	1:2	Nov 27	-$0.38	$4.62
$195.00	$200.00	1:2	Nov 13	-$0.94	$4.06
$205.00	$210.00	1:2	Nov 27	-$0.15	$4.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.00	$185.00	1:2	Nov 27	-$0.98	$6.02
$165.00	$160.00	1:2	Nov 6	-$0.01	$4.99
$180.00	$175.00	1:2	Nov 13	-$0.70	$4.30
$170.00	$165.00	1:2	Oct 30	-$0.05	$4.95
$175.00	$170.00	1:2	Nov 13	-$0.46	$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 3.17%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$192.00	Nov 20	$6.05	0.51	0.8%	3.17%	3.92%	--	50
$191.00	Nov 20	$6.50	0.54	0.2%	3.41%	3.63%	--	12
$197.50	Nov 27	$3.95	0.39	3.6%	2.07%	5.70%	--	50
$193.00	Nov 20	$5.40	0.48	1.3%	2.83%	4.10%	11	25
$195.00	Nov 20	$4.40	0.43	2.3%	2.31%	4.63%	43	1.3K
$199.00	Nov 27	$3.35	0.35	4.4%	1.76%	6.18%	2	--
$196.00	Nov 20	$4.05	0.41	2.8%	2.13%	4.97%	128	19
$200.00	Nov 27	$2.95	0.33	4.9%	1.55%	6.49%	2	2
$197.00	Nov 20	$3.60	0.38	3.4%	1.89%	5.26%	211	815
$194.00	Nov 20	$4.45	0.46	1.8%	2.33%	4.13%	--	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,056

Total Puts 13,463

Put/Call Ratio 2.66

Net Difference -8,407

Prior's Put/Call Breakdown

Total Calls 3,722

Total Puts 10,557

Put/Call Ratio 2.84

Net Difference -6,835

Prior 7-Day Put/Call Summary

Total Calls 71,723

Total Puts 108,157

Average Put/Call Ratio 1.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card