XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$190.38 -3.01%

(10/14 13:50) ◀

Wednesday, October 14, 2026 (1:55pm)

▶ (10/14 14:00)

◀ 10/14 13:55 ▶

Option Volume

Detail

ℹ

Current (10/14 1:55pm) 18,786

Calls: 5,138 (27%)

Puts: 13,648 (73%)

Prior (10/13) 15,419

Calls: 3,738 (24%)

Puts: 11,681 (76%)

Current vs Prior +21.84%

Calls: +37.45% (Calls)

Puts: +16.84% (Puts)

Prior 7-Day Total 179,880

Calls: 71,723 (40%)

Puts: 108,157 (60%)

Prior 7-Day Average 25,697

Calls: 10,246 (40%)

Puts: 15,451 (60%)

Current vs Prior 7-Day Avg -26.89%

Calls: -49.85%

Puts: -11.67%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 1:55pm) $10.97M

Calls: $3.69M (34%)

Puts: $7.28M (66%)

Prior (10/13) $6.11M

Calls: $2.38M (39%)

Puts: $3.74M (61%)

Current vs Prior +79.36%

Calls: +55.28%

Puts: +94.68%

Prior 7-Day Total $167.11M

Calls: $124.71M (75%)

Puts: $42.40M (25%)

Prior 7-Day Average $23.87M

Calls: $17.82M (75%)

Puts: $6.06M (25%)

Current vs Prior 7-Day Avg -54.06%

Calls: -79.27%

Puts: +20.10%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 1:55pm) 2.66

Prior (10/13) 3.12

Current vs Prior -15.00%

Prior 7-Day Average 1.58

Current vs Prior 7-Day Avg +67.71%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 1:55pm) 812,476

Calls: 272,944 (34%)

Puts: 539,532 (66%)

Prior (10/13) 801,000

Calls: 269,552 (34%)

Puts: 531,448 (66%)

Current vs Prior +1.43%

Prior 7-Day Total 5,963,829

Calls: 1,914,637 (32%)

Puts: 4,049,192 (68%)

Prior 7-Day Average 851,975

Calls: 273,519 (32%)

Puts: 578,456 (68%)

Current vs Prior 7-Day Avg -4.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.30% | 3.55%2.30% | 6.66%

Prior 2.17% | 3.23%2.17% | 6.56%

Current vs Prior +5.76% | +9.93%+5.76% | +1.50%

Prior 7-Day Avg 2.14% | 3.41%2.93% | 7.41%

Current vs 7-Day Avg +7.24% | +4.09%-21.56% | -10.13%

Prior 7-Day Eod 2.17% | 3.23%2.17% | 6.56%

Current vs 7-Day Eod +5.76% | +9.93%+5.76% | +1.50%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.29% | 13.27%

Calls: 19.20% | 11.27%

Puts: 9.39% | 15.26%

Prior 36.15% | 25.57%

Calls: 32.83% | 28.57%

Puts: 39.47% | 22.57%

Current vs Prior -60.47% | -48.10%

Prior 7-Day Avg 43.81% | 24.42%

Calls: 51.49% | 23.71%

Puts: 36.13% | 25.12%

Current vs 7-Day Avg -67.38% | -45.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($7.28M). Elevated premium activity with dollar volume up 79% vs prior. Extreme bearish P/C ratio of 2.66 - heavy put buying. Put-heavy open interest (539,532 puts vs 272,944 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:55	BEARISH	BEARISH	BEARISH
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	NEUTRAL	MIXED
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	NEUTRAL	MIXED
10:55	BULLISH	NEUTRAL	MIXED
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 7.2%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.00	Nov 20	3.60	3.75	$3.68	4.1%	217	0.36	815
$192.00	Nov 6	4.40	4.60	$4.50	4.4%	1	0.48	1
$193.00	Nov 20	5.40	5.65	$5.53	4.5%	11	0.46	25
$180.00	Nov 20	13.95	14.60	$14.27	4.6%	6	0.75	259
$198.00	Nov 20	3.20	3.35	$3.28	4.6%	27	0.34	106

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	2.77	2.88	$2.83	3.9%	405	0.25	1.8K
$190.00	Nov 20	5.75	6.00	$5.88	4.3%	362	0.47	4.2K
$192.00	Oct 16	2.67	2.79	$2.73	4.4%	83	0.62	4.7K
$195.00	Nov 20	8.00	8.40	$8.20	4.9%	12	0.59	847
$200.00	Nov 20	10.95	11.50	$11.23	4.9%	84	0.72	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.71, cheapest $0.36)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 6	0.59	0.69	$0.64	15.6%	62	0.12	78
$210.00	Nov 20	0.61	0.74	$0.68	19.1%	26	0.10	1.8K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.33	0.39	$0.36	16.7%	1.3K	0.14	4.8K
$187.00	Oct 16	0.62	0.74	$0.68	17.6%	67	0.23	456
$188.00	Oct 16	0.89	1.00	$0.95	11.6%	357	0.30	1.0K
$165.00	Nov 20	0.84	1.01	$0.93	18.3%	7	0.09	171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	25.25	27.05	$26.15	6.9%	--	1.00	17
$160.00	Oct 16	30.30	32.05	$31.17	5.6%	--	1.00	21
$170.00	Oct 16	20.30	21.95	$21.13	7.8%	--	0.99	71
$171.00	Oct 16	19.35	21.00	$20.18	8.2%	14	0.99	19
$172.00	Oct 16	18.30	20.00	$19.15	8.9%	15	0.99	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	8.70	9.80	$9.25	11.9%	13	1.00	743
$202.50	Oct 16	10.10	12.45	$11.27	20.9%	--	1.00	54
$207.50	Oct 16	15.35	17.45	$16.40	12.8%	2	1.00	--
$210.00	Oct 16	17.85	19.85	$18.85	10.6%	4	1.00	10
$212.50	Oct 16	20.05	22.40	$21.23	11.1%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 10.9K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	2.53	2.66	$2.60	5.0%	494	0.29	1.4K
$200.00	Oct 16	0.04	0.05	$0.05	20.0%	255	0.03	6.4K
$197.00	Nov 20	3.60	3.75	$3.68	4.1%	217	0.36	815
$195.00	Nov 13	3.70	4.00	$3.85	7.8%	214	0.42	12
$195.00	Oct 30	2.27	2.55	$2.41	11.6%	176	0.35	631

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.33	0.39	$0.36	16.7%	1.3K	0.14	4.8K
$181.00	Nov 20	2.95	3.15	$3.05	6.6%	596	0.27	345
$192.00	Nov 20	5.80	7.05	$6.43	19.4%	532	0.52	98
$186.00	Nov 20	3.85	4.55	$4.20	16.7%	492	0.37	18
$188.00	Nov 20	4.20	5.25	$4.72	22.2%	438	0.42	924

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 29.2%, max 48.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$191.00	Oct 16	Nov 20	31.7%	21.4%	48.1%	31	816
$188.00	Oct 16	Nov 20	34.3%	24.7%	38.9%	3	496
$189.00	Oct 16	Nov 20	33.6%	25.4%	32.6%	7	142
$187.00	Oct 16	Nov 20	34.3%	26.0%	32.1%	--	1.3K
$190.00	Oct 16	Nov 20	33.2%	25.5%	30.0%	76	2.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$191.00	Oct 16	Nov 20	31.7%	21.4%	48.1%	73	1.2K
$188.00	Oct 16	Nov 20	34.3%	24.7%	38.9%	795	2.0K
$192.50	Oct 16	Nov 6	35.2%	26.1%	34.9%	58	495
$189.00	Oct 16	Nov 20	33.6%	25.4%	32.6%	79	771
$187.00	Oct 16	Nov 20	34.3%	26.0%	32.1%	394	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 1.50, avg 4.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$182.00	Nov 20	$1.19	$0.81	$1.19	75%	0.68	$181.19
$185.00	$186.00	Oct 16	$0.60	$0.40	$0.60	86%	0.67	$185.60
$186.00	$187.00	Oct 30	$0.42	$0.58	$0.42	68%	1.38	$186.42
$205.00	$207.50	Nov 13	$0.15	$2.35	$0.15	17%	15.67	$205.15
$195.00	$200.00	Nov 13	$1.44	$3.56	$1.44	42%	2.47	$196.44

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$199.00	Nov 6	$0.40	$0.60	$0.40	78%	1.50	$199.60
$185.00	$180.00	Nov 27	$0.97	$4.03	$0.97	33%	4.15	$184.03
$196.00	$195.00	Oct 23	$0.42	$0.58	$0.42	75%	1.38	$195.58
$183.00	$181.00	Nov 6	$0.15	$1.85	$0.15	25%	12.33	$182.85
$195.00	$192.00	Nov 13	$1.35	$1.65	$1.35	60%	1.22	$193.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 4.00, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$202.50	Nov 13	$0.88	$0.88	$1.62	71%	0.54	$200.88
$194.00	$195.00	Nov 13	$0.70	$0.70	$0.30	55%	2.33	$194.70
$200.00	$205.00	Nov 20	$1.24	$1.24	$3.76	71%	0.33	$201.24
$197.50	$198.00	Nov 6	$0.35	$0.35	$0.15	69%	2.33	$197.85
$194.00	$195.00	Oct 30	$0.55	$0.55	$0.45	61%	1.22	$194.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$183.00	$182.50	Oct 30	$0.40	$0.40	$0.10	76%	4.00	$182.60
$174.00	$173.00	Nov 20	$0.38	$0.38	$0.62	84%	0.61	$173.62
$189.00	$188.00	Nov 20	$0.63	$0.63	$0.37	56%	1.70	$188.37
$177.00	$176.00	Nov 20	$0.37	$0.37	$0.63	79%	0.59	$176.63
$186.00	$185.00	Oct 30	$0.48	$0.48	$0.52	67%	0.92	$185.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.16, cheapest $0.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 16	Oct 23	$1.14	35.2%	26.5%
$189.00	Oct 16	Oct 23	$1.29	33.6%	25.8%
$190.00	Oct 16	Oct 23	$1.31	33.2%	25.4%
$193.00	Oct 16	Oct 23	$1.27	32.9%	26.9%
$192.00	Oct 16	Oct 23	$1.41	33.2%	27.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 16	Oct 23	$0.75	35.2%	26.5%
$189.00	Oct 16	Oct 23	$1.08	33.6%	25.8%
$190.00	Oct 16	Oct 23	$1.10	33.2%	25.4%
$193.00	Oct 16	Oct 23	$0.94	32.9%	26.9%
$192.00	Oct 16	Oct 23	$1.07	33.2%	27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 1.96% of stock, avg 5.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$191.00	Oct 16	$1.61	$2.13	$3.74	$187.26	$194.74	1.96%
$190.00	Oct 16	$2.24	$1.66	$3.90	$186.10	$193.90	2.05%
$192.00	Oct 16	$1.27	$2.73	$4.00	$188.00	$196.00	2.10%
$189.00	Oct 16	$2.86	$1.27	$4.13	$184.87	$193.13	2.17%
$192.50	Oct 16	$1.20	$3.03	$4.23	$188.27	$196.73	2.22%
$193.00	Oct 16	$0.92	$3.38	$4.30	$188.70	$197.30	2.26%
$188.00	Oct 16	$3.53	$0.95	$4.48	$183.52	$192.48	2.35%
$194.00	Oct 16	$0.61	$3.97	$4.58	$189.42	$198.58	2.41%
$187.50	Oct 16	$4.10	$0.75	$4.85	$182.65	$192.35	2.55%
$187.00	Oct 16	$4.38	$0.68	$5.06	$181.94	$192.06	2.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.68% of stock, avg 3.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$194.00	$187.00	Oct 16	$0.61	$0.68	$1.29	$185.71	$195.29
$194.00	$187.50	Oct 16	$0.61	$0.75	$1.36	$186.14	$195.36
$194.00	$188.00	Oct 16	$0.61	$0.95	$1.56	$186.44	$195.56
$193.00	$187.00	Oct 16	$0.92	$0.68	$1.60	$185.40	$194.60
$193.00	$187.50	Oct 16	$0.92	$0.75	$1.67	$185.83	$194.67
$193.00	$188.00	Oct 16	$0.92	$0.95	$1.87	$186.13	$194.87
$210.00	$160.00	Nov 27	$1.04	$0.76	$1.80	$158.20	$211.80
$192.50	$187.00	Oct 16	$1.20	$0.68	$1.88	$185.12	$194.38
$192.50	$187.50	Oct 16	$1.20	$0.75	$1.95	$185.55	$194.45
$194.00	$189.00	Oct 16	$0.61	$1.27	$1.88	$187.12	$195.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 4.00, avg credit $0.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
182/183	196/197	Oct 30	$0.80	$0.20	44%	4.00	$182.20	$196.80
185/186	196/197	Oct 30	$0.88	$0.12	35%	7.33	$185.12	$196.88
182/183	199/200	Oct 30	$0.67	$0.33	54%	2.03	$182.33	$199.67
185/186	199/200	Oct 30	$0.75	$0.25	45%	3.00	$185.25	$199.75
182/183	198/199	Oct 30	$0.66	$0.34	51%	1.94	$182.34	$198.66
185/186	198/199	Oct 30	$0.74	$0.26	42%	2.85	$185.26	$198.74
174/175	196/197	Oct 30	$0.52	$0.48	58%	1.08	$174.48	$196.52
185/186	198/198	Oct 30	$0.70	$0.30	40%	2.33	$185.30	$198.20
178/179	196/197	Oct 30	$0.57	$0.43	53%	1.33	$178.43	$196.57
182/184	200/202	Nov 13	$1.55	$0.95	41%	1.63	$182.45	$201.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 27	$0.35	$4.65	19%	13.29
$160.00	$165.00	$170.00	Nov 20	$0.10	$4.90	7%	49.00
$155.00	$160.00	$165.00	Nov 20	$0.08	$4.92	5%	61.50
$202.50	$205.00	$207.50	Oct 30	$0.07	$2.43	8%	34.71
$210.00	$215.00	$220.00	Nov 20	$0.14	$4.86	7%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 20	$0.37	$4.63	18%	12.51
$170.00	$175.00	$180.00	Nov 13	$0.20	$4.80	11%	24.00
$155.00	$160.00	$165.00	Nov 20	$0.07	$4.93	5%	70.43
$160.00	$165.00	$170.00	Nov 20	$0.12	$4.88	7%	40.67
$188.00	$189.00	$190.00	Oct 16	$0.07	$0.93	15%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.98, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$187.00	1:2	Nov 13	-$3.91	$3.09
$200.00	$205.00	1:2	Nov 20	-$0.12	$4.88
$195.00	$200.00	1:2	Nov 13	-$0.97	$4.03
$205.00	$210.00	1:2	Nov 27	-$0.12	$4.88
$205.00	$210.00	1:2	Nov 20	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.00	$185.00	1:2	Nov 27	-$0.98	$6.02
$165.00	$160.00	1:2	Nov 6	$0.00	$5.00
$170.00	$165.00	1:2	Oct 30	-$0.08	$4.92
$180.00	$175.00	1:2	Nov 13	-$0.70	$4.30
$175.00	$170.00	1:2	Nov 13	-$0.46	$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 3.07%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$192.00	Nov 20	$5.85	0.49	0.8%	3.07%	3.92%	--	50
$191.00	Nov 20	$6.30	0.50	0.3%	3.31%	3.63%	--	12
$193.00	Nov 20	$5.40	0.46	1.4%	2.84%	4.21%	11	25
$197.50	Nov 27	$3.80	0.38	3.7%	2.00%	5.74%	--	50
$195.00	Nov 20	$4.40	0.41	2.4%	2.31%	4.74%	43	1.3K
$199.00	Nov 27	$3.25	0.35	4.5%	1.71%	6.23%	2	--
$196.00	Nov 20	$4.00	0.39	3.0%	2.10%	5.05%	128	19
$194.00	Nov 20	$4.45	0.44	1.9%	2.34%	4.24%	--	17
$197.00	Nov 20	$3.60	0.36	3.5%	1.89%	5.37%	217	815
$200.00	Nov 27	$2.75	0.33	5.0%	1.44%	6.50%	2	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,138

Total Puts 13,648

Put/Call Ratio 2.66

Net Difference -8,510

Prior's Put/Call Breakdown

Total Calls 3,738

Total Puts 11,681

Put/Call Ratio 3.12

Net Difference -7,943

Prior 7-Day Put/Call Summary

Total Calls 71,723

Total Puts 108,157

Average Put/Call Ratio 1.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card