Tour v531
XLK
State StreetTechSelSectSPDRETF
$190.34 -3.03%
(10/14 13:55) ◀
|
Wednesday, October 14, 2026 (2:00pm)
January 2026
|
▶ (10/14 14:10)
◀ 10/14 14:00 ▶

Option Volume

Detail
ℹ
Current (10/14 2:00pm) 20,766
Calls: 5,226 (25%)
Puts: 15,540 (75%)
Prior (10/13) 15,532
Calls: 3,773 (24%)
Puts: 11,759 (76%)
Current vs Prior +33.70%
Calls: +38.51% (Calls)
Puts: +32.15% (Puts)
Prior 7-Day Total 179,880
Calls: 71,723 (40%)
Puts: 108,157 (60%)
Prior 7-Day Average 25,697
Calls: 10,246 (40%)
Puts: 15,451 (60%)
Current vs Prior 7-Day Avg -19.19%
Calls: -49.00%
Puts: +0.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 2:00pm) $12.27M
Calls: $3.69M (30%)
Puts: $8.58M (70%)
Prior (10/13) $6.15M
Calls: $2.40M (39%)
Puts: $3.75M (61%)
Current vs Prior +99.51%
Calls: +53.58%
Puts: +128.95%
Prior 7-Day Total $167.11M
Calls: $124.71M (75%)
Puts: $42.40M (25%)
Prior 7-Day Average $23.87M
Calls: $17.82M (75%)
Puts: $6.06M (25%)
Current vs Prior 7-Day Avg -48.58%
Calls: -79.28%
Puts: +41.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 2:00pm) 2.97
Prior (10/13) 3.12
Current vs Prior -4.59%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg +87.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 2:00pm) 812,476
Calls: 272,944 (34%)
Puts: 539,532 (66%)
Prior (10/13) 801,000
Calls: 269,552 (34%)
Puts: 531,448 (66%)
Current vs Prior +1.43%
Prior 7-Day Total 5,963,829
Calls: 1,914,637 (32%)
Puts: 4,049,192 (68%)
Prior 7-Day Average 851,975
Calls: 273,519 (32%)
Puts: 578,456 (68%)
Current vs Prior 7-Day Avg -4.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.29% | 3.51%2.29% | 6.67%
Prior 2.17% | 3.23%2.17% | 6.56%
Current vs Prior +5.30% | +8.81%+5.30% | +1.68%
Prior 7-Day Avg 2.14% | 3.41%2.93% | 7.41%
Current vs 7-Day Avg +6.77% | +3.04%-21.90% | -9.97%
Prior 7-Day Eod 2.17% | 3.23%2.17% | 6.56%
Current vs 7-Day Eod +5.30% | +8.81%+5.30% | +1.68%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 15.38%
Calls: 20.72% | 15.80%
Puts: 8.92% | 14.95%
Prior 36.15% | 25.57%
Calls: 32.83% | 28.57%
Puts: 39.47% | 22.57%
Current vs Prior -59.00% | -39.85%
Prior 7-Day Avg 43.81% | 24.42%
Calls: 51.49% | 23.71%
Puts: 36.13% | 25.12%
Current vs 7-Day Avg -66.17% | -37.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($8.58M). Elevated premium activity with dollar volume up 100% vs prior. Extreme bearish P/C ratio of 2.97 - heavy put buying. Put-heavy open interest (539,532 puts vs 272,944 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.1%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 2010.2510.45$10.351.9%740.65348
$195.00Nov 204.404.55$4.473.4%430.411.3K
$155.00Oct 2335.4036.80$36.103.9%--0.9825
$196.00Nov 203.954.15$4.054.9%1550.3819
$187.00Nov 208.809.25$9.035.0%--0.6124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 202.772.89$2.834.2%4050.261.8K
$190.00Nov 205.756.00$5.884.3%3630.474.2K
$192.00Oct 162.702.82$2.764.3%830.634.7K
$200.00Nov 2010.9511.50$11.234.9%840.721.1K
$205.00Nov 2014.8515.75$15.305.9%60.82217

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.80, cheapest $0.57)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$194.00Oct 160.540.61$0.5712.3%70.23478
$193.00Oct 160.790.90$0.8512.9%150.30920
$205.00Nov 60.600.70$0.6515.4%630.1278
$202.50Nov 60.921.05$0.9913.1%10.1792
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Oct 160.901.00$0.9510.5%3810.301.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1624.8526.70$25.787.2%--1.0017
$160.00Oct 1629.9031.65$30.785.7%--1.0021
$170.00Oct 1620.0521.70$20.887.9%--1.0071
$175.00Oct 1615.0516.70$15.8810.4%70.99127
$171.00Oct 1618.9520.70$19.838.8%140.9819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 168.7010.05$9.3814.4%151.00743
$202.50Oct 1610.1012.45$11.2720.9%--1.0054
$207.50Oct 1615.3517.45$16.4012.8%21.00--
$210.00Oct 1617.8519.95$18.9011.1%41.0010
$212.50Oct 1620.1022.65$21.3811.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 11.2K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 202.522.67$2.605.8%4940.291.4K
$200.00Oct 160.040.11$0.0887.5%2560.046.4K
$197.00Nov 203.503.75$3.636.9%2170.36815
$195.00Nov 133.503.85$3.689.5%2140.4112
$195.00Oct 302.272.55$2.4111.6%1820.35631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 160.340.43$0.3923.1%1.4K0.144.8K
$181.00Nov 202.953.15$3.056.6%5960.27345
$192.00Nov 205.807.25$6.5322.2%5320.5298
$186.00Nov 203.854.65$4.2518.8%4920.3718
$188.00Nov 204.205.40$4.8025.0%4380.42924

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 28.2%, max 43.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$191.00Oct 16Nov 2031.0%21.7%43.0%31816
$188.00Oct 16Nov 2034.3%24.9%37.8%3496
$187.00Oct 16Nov 2035.0%26.0%34.8%--1.3K
$189.00Oct 16Nov 2034.0%25.2%34.7%12142
$187.50Oct 16Oct 2333.7%26.0%29.5%1169
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$191.00Oct 16Nov 2031.0%21.7%43.0%731.2K
$188.00Oct 16Nov 2034.3%24.9%37.8%8192.0K
$192.50Oct 16Nov 634.3%25.3%35.4%58495
$187.00Oct 16Nov 2035.0%26.0%34.8%3941.5K
$189.00Oct 16Nov 2034.0%25.2%34.7%79771

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 4.75, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$205.00Nov 27$0.78$4.22$0.7830%5.41$200.78
$180.00$182.00Nov 20$1.20$0.80$1.2075%0.67$181.20
$187.00$187.50Oct 16$0.15$0.35$0.1576%2.33$187.15
$183.00$184.00Oct 30$0.53$0.47$0.5376%0.89$183.53
$187.00$187.50Oct 23$0.12$0.38$0.1268%3.17$187.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Nov 27$0.87$4.13$0.8734%4.75$184.13
$196.00$195.00Oct 23$0.43$0.57$0.4375%1.33$195.57
$196.00$195.00Nov 6$0.38$0.62$0.3866%1.63$195.62
$183.00$181.00Nov 6$0.20$1.80$0.2026%9.00$182.80
$195.00$192.00Nov 13$1.42$1.58$1.4261%1.11$193.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 3.00, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$199.00$200.00Nov 27$0.75$0.75$0.2566%3.00$199.75
$192.00$193.00Nov 20$0.80$0.80$0.2052%4.00$192.80
$200.00$202.50Nov 13$0.81$0.81$1.6972%0.48$200.81
$191.00$194.00Nov 13$1.67$1.67$1.3348%1.26$192.67
$200.00$205.00Nov 20$1.22$1.22$3.7871%0.32$201.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$174.00$173.00Nov 20$0.38$0.38$0.6283%0.61$173.62
$177.00$176.00Nov 20$0.32$0.32$0.6879%0.47$176.68
$175.00$165.00Nov 6$0.65$0.65$9.3587%0.07$174.35
$189.00$188.00Nov 20$0.55$0.55$0.4556%1.22$188.45
$182.50$182.00Oct 30$0.22$0.22$0.2878%0.79$182.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.12, cheapest $1.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$189.00Oct 16Oct 23$1.2734.0%25.3%
$192.50Oct 16Oct 23$1.1134.3%26.3%
$190.00Oct 16Oct 23$1.2632.8%25.4%
$192.00Oct 16Oct 23$1.2231.9%26.0%
$191.00Oct 16Oct 23$1.2931.0%26.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$189.00Oct 16Oct 23$1.0734.0%25.3%
$188.00Oct 16Oct 23$1.0634.3%25.9%
$192.50Oct 16Oct 23$0.8734.3%26.3%
$190.00Oct 16Oct 23$1.1932.8%25.4%
$192.00Oct 16Oct 23$0.9431.9%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 1.95% of stock, avg 5.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$191.00Oct 16$1.58$2.13$3.71$187.29$194.711.95%
$190.00Oct 16$2.22$1.63$3.85$186.15$193.852.02%
$192.00Oct 16$1.20$2.76$3.96$188.04$195.962.08%
$189.00Oct 16$2.78$1.28$4.06$184.94$193.062.13%
$192.50Oct 16$1.15$2.91$4.06$188.44$196.562.13%
$193.00Oct 16$0.85$3.43$4.28$188.72$197.282.25%
$188.00Oct 16$3.50$0.95$4.45$183.55$192.452.34%
$194.00Oct 16$0.57$3.98$4.55$189.45$198.552.39%
$187.50Oct 16$4.13$0.78$4.91$182.59$192.412.58%
$187.00Oct 16$4.28$0.71$4.99$182.01$191.992.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.67% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$194.00$187.00Oct 16$0.57$0.71$1.28$185.72$195.28
$194.00$187.50Oct 16$0.57$0.78$1.35$186.15$195.35
$194.00$188.00Oct 16$0.57$0.95$1.52$186.48$195.52
$193.00$187.00Oct 16$0.85$0.71$1.56$185.44$194.56
$193.00$187.50Oct 16$0.85$0.78$1.63$185.87$194.63
$193.00$188.00Oct 16$0.85$0.95$1.80$186.20$194.80
$210.00$160.00Nov 27$0.99$0.80$1.79$158.21$211.79
$192.50$187.00Oct 16$1.15$0.71$1.86$185.14$194.36
$192.50$187.50Oct 16$1.15$0.78$1.93$185.57$194.43
$194.00$189.00Oct 16$0.57$1.28$1.85$187.15$195.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 1.27, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
174/175196/197Oct 30$0.56$0.4458%1.27$174.44$196.56
182/183197/198Oct 30$0.38$0.1248%3.17$182.62$197.38
174/175199/200Oct 30$0.42$0.5868%0.72$174.58$199.42
178/179199/200Oct 23$0.32$0.6876%0.47$178.68$199.32
182/182196/197Oct 30$0.62$0.3845%1.63$181.88$196.62
178/179198/199Oct 23$0.34$0.6672%0.52$178.66$198.34
178/179196/197Oct 23$0.41$0.5965%0.69$178.59$196.41
183/184196/197Oct 30$0.65$0.3541%1.86$183.35$196.65
178/179196/197Oct 30$0.53$0.4753%1.13$178.47$196.53
177/178196/197Oct 30$0.51$0.4954%1.04$177.49$196.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Nov 20$0.10$4.907%49.00
$160.00$165.00$170.00Nov 20$0.12$4.887%40.67
$202.50$205.00$207.50Nov 6$0.09$2.419%26.78
$200.00$202.50$205.00Nov 6$0.12$2.3810%19.83
$193.00$194.00$195.00Oct 16$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 13$0.19$4.8111%25.32
$160.00$165.00$170.00Nov 20$0.07$4.937%70.43
$175.00$177.50$180.00Nov 6$0.08$2.428%30.25
$155.00$160.00$165.00Nov 20$0.11$4.895%44.45
$160.00$165.00$170.00Oct 30$0.08$4.923%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.05, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$187.001:2Nov 13-$3.75$3.25
$200.00$205.001:2Nov 20-$0.16$4.84
$195.00$200.001:2Nov 13-$0.72$4.28
$205.00$210.001:2Nov 27-$0.06$4.94
$205.00$210.001:2Nov 20-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.00$185.001:2Nov 27-$0.05$6.95
$170.00$165.001:2Oct 30-$0.08$4.92
$180.00$175.001:2Nov 13-$0.74$4.26
$175.00$170.001:2Nov 13-$0.50$4.50
$169.00$165.001:2Oct 23-$0.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 3.07%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$192.00Nov 20$5.850.480.9%3.07%3.95%--50
$191.00Nov 20$6.100.500.3%3.20%3.55%--12
$193.00Nov 20$5.200.461.4%2.73%4.13%1125
$197.50Nov 27$3.750.373.8%1.97%5.73%--50
$195.00Nov 20$4.400.412.5%2.31%4.76%431.3K
$199.00Nov 27$3.250.344.5%1.71%6.26%2--
$196.00Nov 20$3.950.383.0%2.08%5.05%15519
$194.00Nov 20$4.450.441.9%2.34%4.26%--17
$197.00Nov 20$3.500.363.5%1.84%5.34%217815
$191.00Nov 13$5.400.520.3%2.84%3.18%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,226
Total Puts 15,540
Put/Call Ratio 2.97
Net Difference -10,314

Prior's Put/Call Breakdown

Total Calls 3,773
Total Puts 11,759
Put/Call Ratio 3.12
Net Difference -7,986

Prior 7-Day Put/Call Summary

Total Calls 71,723
Total Puts 108,157
Average Put/Call Ratio 1.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All