XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$190.57 -2.91%

(10/14 14:15) ◀

Wednesday, October 14, 2026 (2:20pm)

▶ (10/14 14:25)

◀ 10/14 14:20 ▶

Option Volume

Detail

ℹ

Current (10/14 2:20pm) 26,520

Calls: 6,189 (23%)

Puts: 20,331 (77%)

Prior (10/13) 18,180

Calls: 6,147 (34%)

Puts: 12,033 (66%)

Current vs Prior +45.87%

Calls: +0.68% (Calls)

Puts: +68.96% (Puts)

Prior 7-Day Total 179,880

Calls: 71,723 (40%)

Puts: 108,157 (60%)

Prior 7-Day Average 25,697

Calls: 10,246 (40%)

Puts: 15,451 (60%)

Current vs Prior 7-Day Avg +3.20%

Calls: -39.60%

Puts: +31.58%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 2:20pm) $15.54M

Calls: $4.45M (29%)

Puts: $11.09M (71%)

Prior (10/13) $8.64M

Calls: $4.86M (56%)

Puts: $3.78M (44%)

Current vs Prior +79.87%

Calls: -8.27%

Puts: +192.99%

Prior 7-Day Total $167.11M

Calls: $124.71M (75%)

Puts: $42.40M (25%)

Prior 7-Day Average $23.87M

Calls: $17.82M (75%)

Puts: $6.06M (25%)

Current vs Prior 7-Day Avg -34.91%

Calls: -75.00%

Puts: +83.00%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 2:20pm) 3.29

Prior (10/13) 1.96

Current vs Prior +67.81%

Prior 7-Day Average 1.58

Current vs Prior 7-Day Avg +107.40%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 2:20pm) 812,476

Calls: 272,944 (34%)

Puts: 539,532 (66%)

Prior (10/13) 801,000

Calls: 269,552 (34%)

Puts: 531,448 (66%)

Current vs Prior +1.43%

Prior 7-Day Total 5,963,829

Calls: 1,914,637 (32%)

Puts: 4,049,192 (68%)

Prior 7-Day Average 851,975

Calls: 273,519 (32%)

Puts: 578,456 (68%)

Current vs Prior 7-Day Avg -4.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.33% | 3.64%2.33% | 6.66%

Prior 2.17% | 3.23%2.17% | 6.56%

Current vs Prior +7.34% | +12.58%+7.34% | +1.55%

Prior 7-Day Avg 2.14% | 3.41%2.93% | 7.41%

Current vs 7-Day Avg +8.84% | +6.60%-20.39% | -10.09%

Prior 7-Day Eod 2.17% | 3.23%2.17% | 6.56%

Current vs 7-Day Eod +7.34% | +12.58%+7.34% | +1.55%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.31% | 13.78%

Calls: 10.48% | 12.40%

Puts: 18.14% | 15.15%

Prior 36.15% | 25.57%

Calls: 32.83% | 28.57%

Puts: 39.47% | 22.57%

Current vs Prior -60.41% | -46.11%

Prior 7-Day Avg 43.81% | 24.42%

Calls: 51.49% | 23.71%

Puts: 36.13% | 25.12%

Current vs 7-Day Avg -67.34% | -43.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($11.09M). Elevated premium activity with dollar volume up 80% vs prior. Extreme bearish P/C ratio of 3.29 - heavy put buying. P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:20	BEARISH	BEARISH	BEARISH
14:15	BEARISH	BEARISH	BEARISH
14:10	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:55	BEARISH	BEARISH	BEARISH
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	NEUTRAL	MIXED
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	NEUTRAL	MIXED
10:55	BULLISH	NEUTRAL	MIXED
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 7.0%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	36.40	37.55	$36.97	3.1%	4	0.96	20
$160.00	Oct 16	30.20	31.35	$30.78	3.7%	--	1.00	21
$160.00	Nov 20	31.60	32.85	$32.23	3.9%	--	0.94	11
$185.00	Nov 20	10.40	10.85	$10.63	4.2%	141	0.67	348
$155.00	Oct 23	35.25	36.80	$36.03	4.3%	--	1.00	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	2.77	2.84	$2.81	2.5%	409	0.25	1.8K
$182.00	Nov 20	3.20	3.30	$3.25	3.1%	107	0.28	284
$179.00	Nov 20	2.54	2.64	$2.59	3.9%	133	0.23	553
$200.00	Nov 20	10.95	11.40	$11.18	4.0%	93	0.72	1.1K
$210.00	Oct 16	19.10	19.90	$19.50	4.1%	5	1.00	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.78, cheapest $0.59)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$194.00	Oct 16	0.54	0.64	$0.59	16.9%	10	0.23	478
$193.00	Oct 16	0.82	0.95	$0.89	14.6%	18	0.30	920
$210.00	Nov 20	0.63	0.74	$0.69	15.9%	32	0.11	1.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$188.00	Oct 16	0.85	1.01	$0.93	17.2%	421	0.30	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	30.20	31.35	$30.78	3.7%	--	1.00	21
$165.00	Oct 16	24.85	26.70	$25.78	7.2%	--	1.00	17
$170.00	Oct 16	20.05	21.70	$20.88	7.9%	--	1.00	71
$171.00	Oct 16	18.95	20.70	$19.83	8.8%	14	1.00	19
$172.00	Oct 16	18.05	19.70	$18.88	8.7%	15	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	19.10	19.90	$19.50	4.1%	5	1.00	10
$207.50	Oct 16	15.35	17.50	$16.43	13.1%	2	0.99	--
$202.50	Oct 16	10.30	12.70	$11.50	20.9%	--	0.99	54
$215.00	Oct 16	22.70	25.15	$23.92	10.2%	2	0.99	--
$222.50	Oct 16	30.25	32.55	$31.40	7.3%	4	0.98	--

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 12.1K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	2.49	2.62	$2.56	5.1%	495	0.29	1.4K
$193.00	Nov 20	5.35	5.65	$5.50	5.5%	263	0.48	25
$200.00	Oct 16	0.05	0.11	$0.08	75.0%	256	0.04	6.4K
$195.00	Nov 13	3.55	3.95	$3.75	10.7%	220	0.40	12
$197.00	Nov 20	3.50	3.70	$3.60	5.6%	217	0.37	815

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.30	0.37	$0.34	20.6%	1.4K	0.13	4.8K
$181.00	Nov 20	2.95	3.10	$3.03	5.0%	627	0.26	345
$192.00	Nov 20	5.80	7.25	$6.53	22.2%	532	0.51	98
$186.00	Nov 20	3.85	4.65	$4.25	18.8%	492	0.36	18
$188.00	Nov 20	4.20	5.40	$4.80	25.0%	438	0.40	924

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 29.5%, max 45.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$191.00	Oct 16	Nov 20	33.8%	23.3%	45.4%	31	816
$192.00	Oct 16	Nov 20	33.2%	25.3%	31.1%	25	1.8K
$192.50	Oct 16	Oct 30	34.4%	26.5%	29.8%	10	21
$188.00	Oct 16	Nov 20	34.0%	26.2%	29.7%	3	496
$187.50	Oct 16	Oct 23	34.3%	26.5%	29.4%	47	169

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$191.00	Oct 16	Nov 20	33.8%	23.3%	45.4%	73	1.2K
$187.50	Oct 16	Nov 13	34.3%	24.2%	41.8%	3	64
$195.00	Oct 16	Nov 27	31.4%	23.3%	34.5%	65	1.0K
$192.50	Oct 16	Nov 6	34.4%	26.4%	30.5%	64	495
$188.00	Oct 16	Nov 20	34.0%	26.2%	29.7%	859	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 5.67, avg 4.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Nov 27	$0.80	$4.20	$0.80	30%	5.25	$200.80
$180.00	$182.00	Nov 20	$1.15	$0.85	$1.15	76%	0.74	$181.15
$183.00	$184.00	Nov 20	$0.40	$0.60	$0.40	70%	1.50	$183.40
$205.00	$207.50	Nov 13	$0.11	$2.39	$0.11	15%	21.73	$205.11
$183.00	$184.00	Oct 30	$0.55	$0.45	$0.55	76%	0.82	$183.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$199.00	Nov 6	$0.15	$0.85	$0.15	77%	5.67	$199.85
$185.00	$180.00	Nov 27	$0.78	$4.22	$0.78	34%	5.41	$184.22
$197.00	$196.00	Oct 23	$0.45	$0.55	$0.45	79%	1.22	$196.55
$183.00	$181.00	Nov 6	$0.19	$1.81	$0.19	26%	9.53	$182.81
$195.00	$192.00	Nov 13	$1.42	$1.58	$1.42	61%	1.11	$193.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 2.33, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$199.00	$200.00	Nov 27	$0.70	$0.70	$0.30	66%	2.33	$199.70
$191.00	$194.00	Nov 13	$1.77	$1.77	$1.23	49%	1.44	$192.77
$200.00	$202.50	Nov 13	$0.78	$0.78	$1.72	74%	0.45	$200.78
$193.00	$194.00	Nov 6	$0.65	$0.65	$0.35	56%	1.86	$193.65
$205.00	$210.00	Nov 27	$0.94	$0.94	$4.06	78%	0.23	$205.94

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$174.00	$173.00	Nov 20	$0.38	$0.38	$0.62	84%	0.61	$173.62
$182.50	$182.00	Oct 30	$0.26	$0.26	$0.24	77%	1.08	$182.24
$177.00	$176.00	Nov 20	$0.33	$0.33	$0.67	80%	0.49	$176.67
$180.00	$175.00	Nov 27	$1.12	$1.12	$3.88	74%	0.29	$178.88
$175.00	$165.00	Nov 6	$0.67	$0.67	$9.33	87%	0.07	$174.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.19, cheapest $1.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 16	Oct 23	$1.13	34.4%	26.3%
$190.00	Oct 16	Oct 23	$1.34	33.6%	26.2%
$189.00	Oct 16	Oct 23	$1.12	33.6%	26.3%
$191.00	Oct 16	Oct 23	$1.28	33.8%	27.0%
$192.00	Oct 16	Oct 23	$1.23	33.2%	26.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 16	Oct 23	$1.00	34.4%	26.3%
$190.00	Oct 16	Oct 23	$1.22	33.6%	26.2%
$189.00	Oct 16	Oct 23	$1.20	33.6%	26.3%
$191.00	Oct 16	Oct 23	$1.15	33.8%	27.0%
$192.00	Oct 16	Oct 23	$1.16	33.2%	26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 2.03% of stock, avg 5.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$191.00	Oct 16	$1.72	$2.15	$3.87	$187.13	$194.87	2.03%
$192.00	Oct 16	$1.27	$2.67	$3.94	$188.06	$195.94	2.07%
$190.00	Oct 16	$2.29	$1.67	$3.96	$186.04	$193.96	2.08%
$192.50	Oct 16	$1.15	$2.88	$4.03	$188.47	$196.53	2.11%
$193.00	Oct 16	$0.89	$3.18	$4.07	$188.93	$197.07	2.14%
$189.00	Oct 16	$2.96	$1.25	$4.21	$184.79	$193.21	2.21%
$188.00	Oct 16	$3.65	$0.93	$4.58	$183.42	$192.58	2.40%
$194.00	Oct 16	$0.59	$4.00	$4.59	$189.41	$198.59	2.41%
$187.50	Oct 16	$4.13	$0.80	$4.93	$182.57	$192.43	2.59%
$187.00	Oct 16	$4.35	$0.70	$5.05	$181.95	$192.05	2.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.68% of stock, avg 3.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$194.00	$187.00	Oct 16	$0.59	$0.70	$1.29	$185.71	$195.29
$194.00	$187.50	Oct 16	$0.59	$0.80	$1.39	$186.11	$195.39
$194.00	$188.00	Oct 16	$0.59	$0.93	$1.52	$186.48	$195.52
$193.00	$187.00	Oct 16	$0.89	$0.70	$1.59	$185.41	$194.59
$193.00	$187.50	Oct 16	$0.89	$0.80	$1.69	$185.81	$194.69
$210.00	$160.00	Nov 27	$0.94	$0.73	$1.67	$158.33	$211.67
$193.00	$188.00	Oct 16	$0.89	$0.93	$1.82	$186.18	$194.82
$192.50	$187.00	Oct 16	$1.15	$0.70	$1.85	$185.15	$194.35
$192.50	$187.50	Oct 16	$1.15	$0.80	$1.95	$185.55	$194.45
$194.00	$189.00	Oct 16	$0.59	$1.25	$1.84	$187.16	$195.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 3.17, avg credit $0.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
182/183	197/198	Oct 30	$0.38	$0.12	47%	3.17	$182.62	$197.38
185/186	198/199	Nov 6	$0.74	$0.26	37%	2.85	$185.26	$198.74
173/174	198/200	Nov 20	$1.12	$0.88	49%	1.27	$172.88	$199.12
174/175	199/200	Oct 30	$0.41	$0.59	68%	0.69	$174.59	$199.41
183/184	199/200	Oct 23	$0.43	$0.57	64%	0.75	$183.57	$199.43
178/179	199/200	Oct 23	$0.31	$0.69	76%	0.45	$178.69	$199.31
174/175	196/197	Oct 30	$0.48	$0.52	58%	0.92	$174.52	$196.48
183/184	198/199	Oct 23	$0.46	$0.54	60%	0.85	$183.54	$198.46
182/182	199/200	Oct 30	$0.51	$0.49	55%	1.04	$181.99	$199.51
186/187	199/200	Oct 23	$0.53	$0.47	53%	1.13	$186.47	$199.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Nov 20	$0.09	$4.91	7%	54.56
$160.00	$165.00	$170.00	Nov 20	$0.10	$4.90	6%	49.00
$207.50	$210.00	$212.50	Nov 13	$0.06	$2.44	6%	40.67
$215.00	$220.00	$225.00	Nov 20	$0.11	$4.89	4%	44.45
$189.00	$190.00	$191.00	Oct 16	$0.10	$0.90	16%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 20	$0.10	$4.90	21%	49.00
$160.00	$165.00	$170.00	Nov 20	$0.07	$4.93	6%	70.43
$170.00	$175.00	$180.00	Nov 13	$0.24	$4.76	12%	19.83
$189.00	$190.00	$191.00	Oct 16	$0.06	$0.94	16%	15.67
$155.00	$160.00	$165.00	Nov 20	$0.11	$4.89	5%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.50, 122 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$187.00	1:2	Nov 13	-$3.75	$3.25
$195.00	$200.00	1:2	Nov 13	-$0.51	$4.49
$200.00	$205.00	1:2	Nov 20	-$0.14	$4.86
$205.00	$210.00	1:2	Nov 27	$0.00	$5.00
$205.00	$210.00	1:2	Nov 20	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.00	$185.00	1:2	Nov 27	-$0.50	$6.50
$180.00	$175.00	1:2	Nov 13	-$0.69	$4.31
$180.00	$175.00	1:2	Nov 27	-$0.87	$4.13
$165.00	$160.00	1:2	Nov 6	-$0.05	$4.95
$170.00	$165.00	1:2	Oct 30	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 2.81%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$193.00	Nov 20	$5.35	0.48	1.3%	2.81%	4.08%	263	25
$192.00	Nov 20	$5.75	0.50	0.8%	3.02%	3.77%	--	50
$191.00	Nov 20	$6.10	0.53	0.2%	3.20%	3.43%	--	12
$197.50	Nov 27	$3.75	0.37	3.6%	1.97%	5.60%	--	50
$195.00	Nov 20	$4.30	0.42	2.3%	2.26%	4.58%	45	1.3K
$196.00	Nov 20	$3.95	0.40	2.9%	2.07%	4.92%	180	19
$199.00	Nov 27	$3.20	0.34	4.4%	1.68%	6.10%	2	--
$194.00	Nov 20	$4.45	0.45	1.8%	2.34%	4.13%	--	17
$197.00	Nov 20	$3.50	0.37	3.4%	1.84%	5.21%	217	815
$198.00	Nov 20	$3.15	0.35	3.9%	1.65%	5.55%	27	106

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,189

Total Puts 20,331

Put/Call Ratio 3.29

Net Difference -14,142

Prior's Put/Call Breakdown

Total Calls 6,147

Total Puts 12,033

Put/Call Ratio 1.96

Net Difference -5,886

Prior 7-Day Put/Call Summary

Total Calls 71,723

Total Puts 108,157

Average Put/Call Ratio 1.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card