XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$190.46 -2.97%

(10/14 14:20) ◀

Wednesday, October 14, 2026 (2:25pm)

▶ (10/14 14:30)

◀ 10/14 14:25 ▶

Option Volume

Detail

ℹ

Current (10/14 2:25pm) 26,859

Calls: 6,229 (23%)

Puts: 20,630 (77%)

Prior (10/13) 18,673

Calls: 6,176 (33%)

Puts: 12,497 (67%)

Current vs Prior +43.84%

Calls: +0.86% (Calls)

Puts: +65.08% (Puts)

Prior 7-Day Total 179,880

Calls: 71,723 (40%)

Puts: 108,157 (60%)

Prior 7-Day Average 25,697

Calls: 10,246 (40%)

Puts: 15,451 (60%)

Current vs Prior 7-Day Avg +4.52%

Calls: -39.21%

Puts: +33.52%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 2:25pm) $15.63M

Calls: $4.46M (29%)

Puts: $11.17M (71%)

Prior (10/13) $8.84M

Calls: $4.89M (55%)

Puts: $3.95M (45%)

Current vs Prior +76.89%

Calls: -8.70%

Puts: +182.65%

Prior 7-Day Total $167.11M

Calls: $124.71M (75%)

Puts: $42.40M (25%)

Prior 7-Day Average $23.87M

Calls: $17.82M (75%)

Puts: $6.06M (25%)

Current vs Prior 7-Day Avg -34.51%

Calls: -74.97%

Puts: +84.47%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 2:25pm) 3.31

Prior (10/13) 2.02

Current vs Prior +63.68%

Prior 7-Day Average 1.58

Current vs Prior 7-Day Avg +109.10%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 2:25pm) 812,476

Calls: 272,944 (34%)

Puts: 539,532 (66%)

Prior (10/13) 801,000

Calls: 269,552 (34%)

Puts: 531,448 (66%)

Current vs Prior +1.43%

Prior 7-Day Total 5,963,829

Calls: 1,914,637 (32%)

Puts: 4,049,192 (68%)

Prior 7-Day Average 851,975

Calls: 273,519 (32%)

Puts: 578,456 (68%)

Current vs Prior 7-Day Avg -4.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.29% | 3.66%2.29% | 6.64%

Prior 2.17% | 3.23%2.17% | 6.56%

Current vs Prior +5.47% | +13.46%+5.47% | +1.21%

Prior 7-Day Avg 2.14% | 3.41%2.93% | 7.41%

Current vs 7-Day Avg +6.95% | +7.44%-21.77% | -10.38%

Prior 7-Day Eod 2.17% | 3.23%2.17% | 6.56%

Current vs 7-Day Eod +5.47% | +13.46%+5.47% | +1.21%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.01% | 12.17%

Calls: 14.22% | 12.40%

Puts: 21.80% | 11.94%

Prior 36.15% | 25.57%

Calls: 32.83% | 28.57%

Puts: 39.47% | 22.57%

Current vs Prior -50.18% | -52.41%

Prior 7-Day Avg 43.81% | 24.42%

Calls: 51.49% | 23.71%

Puts: 36.13% | 25.12%

Current vs 7-Day Avg -58.89% | -50.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($11.17M). Elevated premium activity with dollar volume up 77% vs prior. Extreme bearish P/C ratio of 3.31 - heavy put buying. P/C ratio rising 64% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:25	BEARISH	BEARISH	BEARISH
14:20	BEARISH	BEARISH	BEARISH
14:15	BEARISH	BEARISH	BEARISH
14:10	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:55	BEARISH	BEARISH	BEARISH
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	NEUTRAL	MIXED
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	NEUTRAL	MIXED
10:55	BULLISH	NEUTRAL	MIXED
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 7.0%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$193.00	Nov 20	5.35	5.50	$5.43	2.8%	263	0.46	25
$155.00	Nov 20	36.40	37.55	$36.97	3.1%	4	0.96	20
$200.00	Nov 20	2.47	2.56	$2.52	3.6%	500	0.28	1.4K
$160.00	Oct 16	30.20	31.35	$30.78	3.7%	--	1.00	21
$196.00	Nov 20	3.90	4.05	$3.97	3.8%	180	0.38	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	2.76	2.87	$2.82	3.9%	411	0.25	1.8K
$200.00	Nov 20	11.05	11.50	$11.28	4.0%	93	0.72	1.1K
$210.00	Oct 16	19.10	19.90	$19.50	4.1%	5	1.00	10
$182.00	Nov 20	3.20	3.35	$3.28	4.6%	107	0.29	284
$179.00	Nov 20	2.54	2.66	$2.60	4.6%	133	0.24	553

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.69, cheapest $0.39)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	0.35	0.42	$0.39	17.9%	50	0.17	5.8K
$194.00	Oct 16	0.54	0.64	$0.59	16.9%	10	0.23	478
$193.00	Oct 16	0.79	0.92	$0.86	15.1%	18	0.30	920
$210.00	Nov 20	0.63	0.73	$0.68	14.7%	32	0.10	1.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$188.00	Oct 16	0.84	0.98	$0.91	15.4%	444	0.30	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	24.85	26.70	$25.78	7.2%	--	1.00	17
$160.00	Oct 16	30.20	31.35	$30.78	3.7%	--	1.00	21
$170.00	Oct 16	20.05	21.70	$20.88	7.9%	--	0.99	71
$175.00	Oct 16	15.15	16.60	$15.88	9.1%	7	0.99	127
$171.00	Oct 16	18.95	20.70	$19.83	8.8%	14	0.98	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 16	10.30	12.70	$11.50	20.9%	--	1.00	54
$207.50	Oct 16	15.35	17.50	$16.43	13.1%	2	1.00	--
$210.00	Oct 16	19.10	19.90	$19.50	4.1%	5	1.00	10
$212.50	Oct 16	20.30	22.65	$21.48	10.9%	2	1.00	--
$215.00	Oct 16	22.70	25.15	$23.92	10.2%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 300 active (total vol 12.4K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	2.47	2.56	$2.52	3.6%	500	0.28	1.4K
$193.00	Nov 20	5.35	5.50	$5.43	2.8%	263	0.46	25
$200.00	Oct 16	0.04	0.11	$0.08	87.5%	257	0.04	6.4K
$195.00	Nov 13	3.55	3.85	$3.70	8.1%	220	0.41	12
$197.00	Nov 20	3.50	3.65	$3.58	4.2%	217	0.36	815

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.31	0.38	$0.35	20.0%	1.4K	0.13	4.8K
$181.00	Nov 20	2.95	3.10	$3.03	5.0%	627	0.27	345
$192.00	Nov 20	5.80	7.25	$6.53	22.2%	532	0.52	98
$186.00	Nov 20	3.85	4.65	$4.25	18.8%	492	0.37	18
$188.00	Oct 16	0.84	0.98	$0.91	15.4%	444	0.30	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 30.1%, max 48.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$191.00	Oct 16	Nov 20	32.4%	21.9%	48.1%	31	816
$188.00	Oct 16	Nov 20	34.4%	25.0%	37.7%	3	496
$190.00	Oct 16	Nov 20	33.9%	25.0%	35.5%	79	2.2K
$187.00	Oct 16	Nov 20	34.8%	26.1%	33.2%	46	1.3K
$189.00	Oct 16	Nov 20	33.4%	25.4%	31.6%	12	142

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$191.00	Oct 16	Nov 20	32.5%	21.9%	48.9%	73	1.2K
$188.00	Oct 16	Nov 20	34.4%	25.0%	37.5%	882	2.0K
$187.50	Oct 16	Nov 13	34.3%	25.2%	36.4%	3	64
$190.00	Oct 16	Nov 20	33.7%	25.0%	34.9%	442	5.4K
$195.00	Oct 16	Nov 27	31.1%	23.2%	34.3%	65	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 5.67, avg 4.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Nov 27	$0.78	$4.22	$0.78	30%	5.41	$200.78
$180.00	$182.00	Nov 20	$1.15	$0.85	$1.15	75%	0.74	$181.15
$183.00	$184.00	Oct 30	$0.45	$0.55	$0.45	76%	1.22	$183.45
$183.00	$184.00	Nov 20	$0.40	$0.60	$0.40	69%	1.50	$183.40
$205.00	$207.50	Nov 13	$0.10	$2.40	$0.10	15%	24.00	$205.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$199.00	Nov 6	$0.15	$0.85	$0.15	78%	5.67	$199.85
$185.00	$180.00	Nov 27	$0.78	$4.22	$0.78	34%	5.41	$184.22
$197.00	$196.00	Oct 23	$0.45	$0.55	$0.45	79%	1.22	$196.55
$183.00	$181.00	Nov 6	$0.19	$1.81	$0.19	26%	9.53	$182.81
$195.00	$192.00	Nov 13	$1.42	$1.58	$1.42	61%	1.11	$193.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 2.33, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$199.00	$200.00	Nov 27	$0.70	$0.70	$0.30	66%	2.33	$199.70
$191.00	$194.00	Nov 13	$1.82	$1.82	$1.18	48%	1.54	$192.82
$193.00	$194.00	Nov 20	$0.68	$0.68	$0.32	54%	2.12	$193.68
$200.00	$202.50	Nov 13	$0.78	$0.78	$1.72	73%	0.45	$200.78
$205.00	$210.00	Nov 27	$0.93	$0.93	$4.07	78%	0.23	$205.93

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$174.00	$173.00	Nov 20	$0.38	$0.38	$0.62	83%	0.61	$173.62
$182.00	$181.00	Oct 30	$0.34	$0.34	$0.66	78%	0.52	$181.66
$180.00	$175.00	Nov 27	$1.12	$1.12	$3.88	74%	0.29	$178.88
$177.00	$176.00	Nov 20	$0.33	$0.33	$0.67	79%	0.49	$176.67
$175.00	$165.00	Nov 6	$0.67	$0.67	$9.33	87%	0.07	$174.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.22, cheapest $1.38)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 16	Oct 23	$1.38	33.9%	26.4%
$192.50	Oct 16	Oct 23	$1.18	33.3%	26.1%
$189.00	Oct 16	Oct 23	$1.25	33.4%	26.5%
$192.00	Oct 16	Oct 23	$1.27	32.5%	26.3%
$193.00	Oct 16	Oct 23	$1.26	31.6%	26.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 16	Oct 23	$1.21	33.7%	26.4%
$192.50	Oct 16	Oct 23	$1.00	33.4%	26.1%
$189.00	Oct 16	Oct 23	$1.21	33.4%	26.4%
$192.00	Oct 16	Oct 23	$1.01	32.6%	26.3%
$191.00	Oct 16	Oct 23	$1.24	32.5%	27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 1.97% of stock, avg 5.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$191.00	Oct 16	$1.64	$2.11	$3.75	$187.25	$194.75	1.97%
$190.00	Oct 16	$2.25	$1.68	$3.93	$186.07	$193.93	2.06%
$192.50	Oct 16	$1.10	$2.88	$3.98	$188.52	$196.48	2.09%
$192.00	Oct 16	$1.23	$2.77	$4.00	$188.00	$196.00	2.10%
$189.00	Oct 16	$2.83	$1.24	$4.07	$184.93	$193.07	2.14%
$193.00	Oct 16	$0.86	$3.25	$4.11	$188.89	$197.11	2.16%
$188.00	Oct 16	$3.60	$0.91	$4.51	$183.49	$192.51	2.37%
$194.00	Oct 16	$0.59	$4.00	$4.59	$189.41	$198.59	2.41%
$187.50	Oct 16	$4.08	$0.80	$4.88	$182.62	$192.38	2.56%
$187.00	Oct 16	$4.35	$0.70	$5.05	$181.95	$192.05	2.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.68% of stock, avg 3.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$194.00	$187.00	Oct 16	$0.59	$0.70	$1.29	$185.71	$195.29
$194.00	$187.50	Oct 16	$0.59	$0.80	$1.39	$186.11	$195.39
$194.00	$188.00	Oct 16	$0.59	$0.91	$1.50	$186.50	$195.50
$193.00	$187.00	Oct 16	$0.86	$0.70	$1.56	$185.44	$194.56
$193.00	$187.50	Oct 16	$0.86	$0.80	$1.66	$185.84	$194.66
$193.00	$188.00	Oct 16	$0.86	$0.91	$1.77	$186.23	$194.77
$210.00	$160.00	Nov 27	$0.94	$0.73	$1.67	$158.33	$211.67
$192.50	$187.00	Oct 16	$1.10	$0.70	$1.80	$185.20	$194.30
$192.50	$187.50	Oct 16	$1.10	$0.80	$1.90	$185.60	$194.40
$192.50	$188.00	Oct 16	$1.10	$0.91	$2.01	$185.99	$194.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 1.44, avg credit $0.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
181/182	199/200	Oct 30	$0.59	$0.41	56%	1.44	$181.41	$199.59
185/186	199/200	Oct 30	$0.68	$0.32	45%	2.13	$185.32	$199.68
181/182	196/197	Oct 30	$0.66	$0.34	46%	1.94	$181.34	$196.66
181/182	198/199	Oct 30	$0.59	$0.41	53%	1.44	$181.41	$198.59
182/183	197/198	Oct 30	$0.38	$0.12	48%	3.17	$182.62	$197.38
185/186	196/197	Oct 30	$0.75	$0.25	36%	3.00	$185.25	$196.75
185/186	198/199	Oct 30	$0.68	$0.32	42%	2.13	$185.32	$198.68
174/175	199/200	Oct 30	$0.41	$0.59	68%	0.69	$174.59	$199.41
173/174	198/200	Nov 20	$1.09	$0.91	50%	1.20	$172.91	$199.09
185/186	198/199	Nov 6	$0.71	$0.29	37%	2.45	$185.29	$198.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Nov 20	$0.08	$4.92	7%	61.50
$160.00	$165.00	$170.00	Nov 20	$0.10	$4.90	7%	49.00
$207.50	$210.00	$212.50	Nov 13	$0.06	$2.44	6%	40.67
$202.50	$205.00	$207.50	Nov 6	$0.10	$2.40	9%	24.00
$200.00	$202.50	$205.00	Nov 6	$0.13	$2.37	11%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 20	$0.20	$4.80	18%	24.00
$160.00	$165.00	$170.00	Nov 20	$0.07	$4.93	7%	70.43
$170.00	$175.00	$180.00	Nov 13	$0.24	$4.76	12%	19.83
$193.00	$194.00	$195.00	Oct 16	$0.05	$0.95	14%	19.00
$155.00	$160.00	$165.00	Nov 20	$0.11	$4.89	5%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.50, 122 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$187.00	1:2	Nov 13	-$3.75	$3.25
$195.00	$200.00	1:2	Nov 13	-$0.56	$4.44
$200.00	$205.00	1:2	Nov 20	-$0.14	$4.86
$205.00	$210.00	1:2	Nov 27	-$0.01	$4.99
$205.00	$210.00	1:2	Nov 20	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.00	$185.00	1:2	Nov 27	-$0.50	$6.50
$180.00	$175.00	1:2	Nov 13	-$0.69	$4.31
$180.00	$175.00	1:2	Nov 27	-$0.87	$4.13
$165.00	$160.00	1:2	Nov 6	-$0.05	$4.95
$170.00	$165.00	1:2	Oct 30	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 3.02%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$192.00	Nov 20	$5.75	0.49	0.8%	3.02%	3.83%	--	50
$193.00	Nov 20	$5.35	0.46	1.3%	2.81%	4.14%	263	25
$191.00	Nov 20	$6.10	0.50	0.3%	3.20%	3.49%	--	12
$197.50	Nov 27	$3.70	0.37	3.7%	1.94%	5.64%	--	50
$195.00	Nov 20	$4.30	0.41	2.4%	2.26%	4.64%	45	1.3K
$199.00	Nov 27	$3.20	0.34	4.5%	1.68%	6.16%	2	--
$196.00	Nov 20	$3.90	0.38	2.9%	2.05%	4.96%	180	19
$194.00	Nov 20	$4.45	0.43	1.9%	2.34%	4.20%	--	17
$197.00	Nov 20	$3.50	0.36	3.4%	1.84%	5.27%	217	815
$191.00	Nov 13	$5.50	0.52	0.3%	2.89%	3.17%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,229

Total Puts 20,630

Put/Call Ratio 3.31

Net Difference -14,401

Prior's Put/Call Breakdown

Total Calls 6,176

Total Puts 12,497

Put/Call Ratio 2.02

Net Difference -6,321

Prior 7-Day Put/Call Summary

Total Calls 71,723

Total Puts 108,157

Average Put/Call Ratio 1.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card