XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$190.40 -3.00%

(10/14 14:50) ◀

Wednesday, October 14, 2026 (2:55pm)

▶ (10/14 15:00)

◀ 10/14 14:55 ▶

Option Volume

Detail

ℹ

Current (10/14 2:55pm) 28,696

Calls: 6,802 (24%)

Puts: 21,894 (76%)

Prior (10/13) 21,859

Calls: 6,744 (31%)

Puts: 15,115 (69%)

Current vs Prior +31.28%

Calls: +0.86% (Calls)

Puts: +44.85% (Puts)

Prior 7-Day Total 179,880

Calls: 71,723 (40%)

Puts: 108,157 (60%)

Prior 7-Day Average 25,697

Calls: 10,246 (40%)

Puts: 15,451 (60%)

Current vs Prior 7-Day Avg +11.67%

Calls: -33.61%

Puts: +41.70%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 2:55pm) $16.81M

Calls: $4.72M (28%)

Puts: $12.10M (72%)

Prior (10/13) $10.51M

Calls: $5.79M (55%)

Puts: $4.72M (45%)

Current vs Prior +59.93%

Calls: -18.56%

Puts: +156.22%

Prior 7-Day Total $167.11M

Calls: $124.71M (75%)

Puts: $42.40M (25%)

Prior 7-Day Average $23.87M

Calls: $17.82M (75%)

Puts: $6.06M (25%)

Current vs Prior 7-Day Avg -29.57%

Calls: -73.53%

Puts: +99.71%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 2:55pm) 3.22

Prior (10/13) 2.24

Current vs Prior +43.61%

Prior 7-Day Average 1.58

Current vs Prior 7-Day Avg +103.22%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 2:55pm) 812,476

Calls: 272,944 (34%)

Puts: 539,532 (66%)

Prior (10/13) 801,000

Calls: 269,552 (34%)

Puts: 531,448 (66%)

Current vs Prior +1.43%

Prior 7-Day Total 5,963,829

Calls: 1,914,637 (32%)

Puts: 4,049,192 (68%)

Prior 7-Day Average 851,975

Calls: 273,519 (32%)

Puts: 578,456 (68%)

Current vs Prior 7-Day Avg -4.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.31% | 3.64%2.31% | 6.58%

Prior 2.17% | 3.23%2.17% | 6.56%

Current vs Prior +6.23% | +12.68%+6.23% | +0.29%

Prior 7-Day Avg 2.14% | 3.41%2.93% | 7.41%

Current vs 7-Day Avg +7.72% | +6.70%-21.21% | -11.21%

Prior 7-Day Eod 2.17% | 3.23%2.17% | 6.56%

Current vs 7-Day Eod +6.23% | +12.68%+6.23% | +0.29%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.39% | 12.20%

Calls: 19.09% | 15.58%

Puts: 13.70% | 8.82%

Prior 36.15% | 25.57%

Calls: 32.83% | 28.57%

Puts: 39.47% | 22.57%

Current vs Prior -54.66% | -52.29%

Prior 7-Day Avg 43.81% | 24.42%

Calls: 51.49% | 23.71%

Puts: 36.13% | 25.12%

Current vs 7-Day Avg -62.59% | -50.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($12.10M). Elevated premium activity with dollar volume up 60% vs prior. Extreme bearish P/C ratio of 3.22 - heavy put buying. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:55	BEARISH	BEARISH	BEARISH
14:50	BEARISH	BEARISH	BEARISH
14:45	BEARISH	BEARISH	BEARISH
14:40	BEARISH	BEARISH	BEARISH
14:35	BEARISH	BEARISH	BEARISH
14:30	BEARISH	BEARISH	BEARISH
14:25	BEARISH	BEARISH	BEARISH
14:20	BEARISH	BEARISH	BEARISH
14:15	BEARISH	BEARISH	BEARISH
14:10	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:55	BEARISH	BEARISH	BEARISH
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	NEUTRAL	MIXED
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	NEUTRAL	MIXED
10:55	BULLISH	NEUTRAL	MIXED
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 93 of results (avg 6.9%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.00	Nov 20	12.45	12.65	$12.55	1.6%	--	0.71	17
$175.00	Nov 20	17.95	18.35	$18.15	2.2%	--	0.81	24
$180.00	Oct 16	10.45	10.70	$10.58	2.4%	37	0.96	158
$185.00	Nov 20	10.20	10.45	$10.33	2.4%	162	0.65	348
$180.00	Nov 20	13.85	14.30	$14.08	3.2%	6	0.74	259

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$179.00	Nov 20	2.60	2.67	$2.64	2.7%	135	0.24	553
$180.00	Nov 20	2.79	2.88	$2.84	3.2%	442	0.26	1.8K
$181.00	Nov 20	3.00	3.10	$3.05	3.3%	669	0.27	345
$190.00	Nov 20	5.70	5.90	$5.80	3.4%	380	0.47	4.2K
$200.00	Nov 20	11.15	11.60	$11.38	4.0%	93	0.72	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.73, cheapest $0.36)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	0.34	0.38	$0.36	11.1%	90	0.16	5.8K
$205.00	Oct 30	0.29	0.34	$0.32	15.6%	25	0.07	221
$200.00	Oct 30	0.89	1.04	$0.97	15.5%	47	0.18	573
$202.50	Nov 6	0.87	0.98	$0.93	11.8%	128	0.16	92
$205.00	Nov 13	0.82	0.96	$0.89	15.7%	9	0.15	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$186.00	Oct 16	0.47	0.56	$0.52	17.3%	55	0.18	2.1K
$188.00	Oct 16	0.90	1.02	$0.96	12.5%	493	0.30	1.0K
$181.00	Oct 23	0.64	0.78	$0.71	19.7%	--	0.14	20
$160.00	Nov 20	0.63	0.75	$0.69	17.4%	42	0.07	446
$165.00	Nov 20	0.94	1.04	$0.99	10.1%	9	0.09	171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 23	35.25	36.80	$36.03	4.3%	--	1.00	25
$160.00	Oct 16	30.15	31.35	$30.75	3.9%	--	1.00	21
$165.00	Oct 16	24.85	26.70	$25.78	7.2%	2	1.00	17
$170.00	Oct 16	20.10	21.65	$20.88	7.4%	--	0.99	71
$175.00	Oct 16	15.15	16.60	$15.88	9.1%	7	0.98	127

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 16	11.55	12.45	$12.00	7.5%	--	1.00	54
$207.50	Oct 16	15.35	17.50	$16.43	13.1%	2	1.00	--
$210.00	Oct 16	19.10	20.10	$19.60	5.1%	5	1.00	10
$212.50	Oct 16	20.30	22.65	$21.48	10.9%	2	1.00	--
$215.00	Oct 16	22.70	25.15	$23.92	10.2%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 312 active (total vol 13.4K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	2.37	2.51	$2.44	5.7%	500	0.28	1.4K
$193.00	Nov 20	5.10	5.40	$5.25	5.7%	263	0.45	25
$200.00	Oct 16	0.04	0.09	$0.07	71.4%	262	0.03	6.4K
$195.00	Nov 13	3.55	3.80	$3.68	6.8%	230	0.41	12
$196.00	Nov 20	3.75	4.00	$3.88	6.4%	217	0.38	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.31	0.38	$0.35	20.0%	1.4K	0.14	4.8K
$181.00	Nov 20	3.00	3.10	$3.05	3.3%	669	0.27	345
$192.00	Nov 20	5.80	7.25	$6.53	22.2%	532	0.52	98
$188.00	Oct 16	0.90	1.02	$0.96	12.5%	493	0.30	1.0K
$186.00	Nov 20	4.15	4.65	$4.40	11.4%	492	0.38	18

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 30.5%, max 52.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$191.00	Oct 16	Nov 20	32.8%	21.5%	52.4%	31	816
$188.00	Oct 16	Nov 20	34.4%	24.7%	39.3%	3	496
$189.00	Oct 16	Nov 20	34.2%	25.1%	36.6%	12	142
$187.00	Oct 16	Nov 20	34.9%	25.8%	35.1%	46	1.3K
$190.00	Oct 16	Nov 20	33.5%	24.9%	34.5%	81	2.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$191.00	Oct 16	Nov 20	32.8%	21.5%	52.4%	73	1.2K
$188.00	Oct 16	Nov 20	34.4%	24.7%	39.4%	931	2.0K
$187.50	Oct 16	Nov 13	34.8%	25.1%	38.4%	4	64
$189.00	Oct 16	Nov 20	34.2%	25.1%	36.7%	98	771
$187.00	Oct 16	Nov 20	34.9%	25.8%	35.2%	399	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 5.67, avg 4.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$181.00	Oct 16	$0.53	$0.47	$0.53	96%	0.89	$180.53
$175.00	$176.00	Nov 20	$0.42	$0.58	$0.42	82%	1.38	$175.42
$183.00	$184.00	Oct 30	$0.38	$0.62	$0.38	75%	1.63	$183.38
$183.00	$184.00	Nov 20	$0.38	$0.62	$0.38	69%	1.63	$183.38
$186.00	$187.00	Oct 16	$0.63	$0.37	$0.63	82%	0.59	$186.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$199.00	Nov 6	$0.15	$0.85	$0.15	78%	5.67	$199.85
$185.00	$180.00	Nov 27	$0.78	$4.22	$0.78	34%	5.41	$184.22
$190.00	$188.00	Nov 13	$0.40	$1.60	$0.40	45%	4.00	$189.60
$191.00	$190.00	Oct 30	$0.17	$0.83	$0.17	51%	4.88	$190.83
$195.00	$192.00	Nov 13	$1.42	$1.58	$1.42	61%	1.11	$193.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 1.61, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$191.00	$194.00	Nov 13	$1.85	$1.85	$1.15	48%	1.61	$192.85
$192.00	$193.00	Nov 20	$0.73	$0.73	$0.27	52%	2.70	$192.73
$205.00	$210.00	Nov 27	$0.89	$0.89	$4.11	79%	0.22	$205.89
$200.00	$205.00	Nov 20	$1.18	$1.18	$3.82	72%	0.31	$201.18
$200.00	$202.50	Nov 13	$0.74	$0.74	$1.76	73%	0.42	$200.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$173.00	$172.00	Nov 20	$0.39	$0.39	$0.61	84%	0.64	$172.61
$175.00	$165.00	Nov 6	$0.76	$0.76	$9.24	86%	0.08	$174.24
$182.00	$181.00	Oct 30	$0.34	$0.34	$0.66	78%	0.52	$181.66
$180.00	$175.00	Nov 27	$1.12	$1.12	$3.88	74%	0.29	$178.88
$189.00	$188.00	Nov 6	$0.55	$0.55	$0.45	56%	1.22	$188.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.21, cheapest $1.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$189.00	Oct 16	Oct 23	$1.22	34.2%	25.8%
$188.00	Oct 16	Oct 23	$1.22	34.4%	26.6%
$190.00	Oct 16	Oct 23	$1.33	33.5%	26.3%
$191.00	Oct 16	Oct 23	$1.27	32.8%	26.7%
$192.50	Oct 16	Oct 23	$1.26	32.3%	26.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$189.00	Oct 16	Oct 23	$1.15	34.2%	25.8%
$188.00	Oct 16	Oct 23	$1.16	34.4%	26.6%
$190.00	Oct 16	Oct 23	$1.27	33.5%	26.3%
$191.00	Oct 16	Oct 23	$1.21	32.8%	26.7%
$192.00	Oct 16	Oct 23	$1.08	32.4%	26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 2.00% of stock, avg 5.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$191.00	Oct 16	$1.62	$2.19	$3.81	$187.19	$194.81	2.00%
$190.00	Oct 16	$2.20	$1.69	$3.89	$186.11	$193.89	2.04%
$192.00	Oct 16	$1.19	$2.77	$3.96	$188.04	$195.96	2.08%
$192.50	Oct 16	$1.00	$3.05	$4.05	$188.45	$196.55	2.13%
$189.00	Oct 16	$2.81	$1.30	$4.11	$184.89	$193.11	2.16%
$193.00	Oct 16	$0.80	$3.48	$4.28	$188.72	$197.28	2.25%
$188.00	Oct 16	$3.48	$0.96	$4.44	$183.56	$192.44	2.33%
$194.00	Oct 16	$0.55	$4.15	$4.70	$189.30	$198.70	2.47%
$187.50	Oct 16	$4.08	$0.83	$4.91	$182.59	$192.41	2.58%
$187.00	Oct 16	$4.30	$0.71	$5.01	$181.99	$192.01	2.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.66% of stock, avg 3.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$194.00	$187.00	Oct 16	$0.55	$0.71	$1.26	$185.74	$195.26
$194.00	$187.50	Oct 16	$0.55	$0.83	$1.38	$186.12	$195.38
$210.00	$155.00	Nov 27	$0.84	$0.60	$1.44	$153.56	$211.44
$193.00	$187.00	Oct 16	$0.80	$0.71	$1.51	$185.49	$194.51
$194.00	$188.00	Oct 16	$0.55	$0.96	$1.51	$186.49	$195.51
$193.00	$187.50	Oct 16	$0.80	$0.83	$1.63	$185.87	$194.63
$210.00	$160.00	Nov 27	$0.84	$0.77	$1.61	$158.39	$211.61
$193.00	$188.00	Oct 16	$0.80	$0.96	$1.76	$186.24	$194.76
$192.50	$187.00	Oct 16	$1.00	$0.71	$1.71	$185.29	$194.21
$192.50	$187.50	Oct 16	$1.00	$0.83	$1.83	$185.67	$194.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 1.56, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
181/182	199/200	Oct 30	$0.61	$0.39	56%	1.56	$181.39	$199.61
181/182	195/196	Oct 30	$0.72	$0.28	43%	2.57	$181.28	$195.72
185/186	199/200	Oct 30	$0.68	$0.32	45%	2.13	$185.32	$199.68
181/182	198/199	Oct 30	$0.59	$0.41	53%	1.44	$181.41	$198.59
174/175	199/200	Oct 30	$0.43	$0.57	69%	0.75	$174.57	$199.43
185/186	195/196	Oct 30	$0.79	$0.21	32%	3.76	$185.21	$195.79
181/182	196/197	Oct 30	$0.64	$0.36	47%	1.78	$181.36	$196.64
174/175	195/196	Oct 30	$0.54	$0.46	56%	1.17	$174.46	$195.54
182/183	197/198	Oct 30	$0.35	$0.15	48%	2.33	$182.65	$197.35
177/178	199/200	Oct 30	$0.44	$0.56	64%	0.79	$177.56	$199.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 27	$0.08	$4.92	18%	61.50
$210.00	$215.00	$220.00	Nov 20	$0.06	$4.94	6%	82.33
$200.00	$202.50	$205.00	Oct 30	$0.11	$2.39	11%	21.73
$188.00	$189.00	$190.00	Oct 16	$0.06	$0.94	15%	15.67
$193.00	$194.00	$195.00	Oct 16	$0.06	$0.94	13%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.06	$4.94	6%	82.33
$155.00	$160.00	$165.00	Nov 20	$0.08	$4.92	5%	61.50
$200.00	$205.00	$210.00	Nov 20	$0.42	$4.58	17%	10.90
$190.00	$191.00	$192.00	Oct 16	$0.08	$0.92	17%	11.50
$205.00	$210.00	$215.00	Nov 20	$0.24	$4.76	9%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.51, 125 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$182.00	1:2	Oct 23	-$3.25	$3.75
$180.00	$187.00	1:2	Nov 13	-$3.65	$3.35
$200.00	$205.00	1:2	Nov 20	-$0.08	$4.92
$205.00	$210.00	1:2	Nov 20	-$0.06	$4.94
$200.00	$205.00	1:2	Nov 27	-$0.76	$4.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$217.50	$202.50	1:2	Nov 27	-$0.51	$14.49
$192.00	$185.00	1:2	Nov 27	-$0.55	$6.45
$180.00	$175.00	1:2	Nov 13	-$0.52	$4.48
$180.00	$175.00	1:2	Nov 27	-$0.87	$4.13
$175.00	$170.00	1:2	Nov 13	-$0.43	$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 2.99%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$192.00	Nov 20	$5.70	0.48	0.8%	2.99%	3.83%	--	50
$191.00	Nov 20	$6.10	0.50	0.3%	3.20%	3.52%	--	12
$193.00	Nov 20	$5.10	0.45	1.4%	2.68%	4.04%	263	25
$197.50	Nov 27	$3.55	0.36	3.7%	1.86%	5.59%	--	50
$194.00	Nov 20	$4.45	0.43	1.9%	2.34%	4.23%	--	17
$195.00	Nov 20	$4.15	0.40	2.4%	2.18%	4.60%	45	1.3K
$196.00	Nov 20	$3.75	0.38	2.9%	1.97%	4.91%	217	19
$199.00	Nov 27	$2.95	0.33	4.5%	1.55%	6.07%	2	--
$191.00	Nov 13	$5.45	0.52	0.3%	2.86%	3.18%	5	--
$197.00	Nov 20	$3.35	0.35	3.5%	1.76%	5.23%	217	815

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,802

Total Puts 21,894

Put/Call Ratio 3.22

Net Difference -15,092

Prior's Put/Call Breakdown

Total Calls 6,744

Total Puts 15,115

Put/Call Ratio 2.24

Net Difference -8,371

Prior 7-Day Put/Call Summary

Total Calls 71,723

Total Puts 108,157

Average Put/Call Ratio 1.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card