XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$190.03 -3.18%

(10/14 14:55) ◀

Wednesday, October 14, 2026 (3:00pm)

▶ (10/14 15:05)

◀ 10/14 15:00 ▶

Option Volume

Detail

ℹ

Current (10/14 3:00pm) 28,961

Calls: 6,850 (24%)

Puts: 22,111 (76%)

Prior (10/13) 21,920

Calls: 6,802 (31%)

Puts: 15,118 (69%)

Current vs Prior +32.12%

Calls: +0.71% (Calls)

Puts: +46.26% (Puts)

Prior 7-Day Total 179,880

Calls: 71,723 (40%)

Puts: 108,157 (60%)

Prior 7-Day Average 25,697

Calls: 10,246 (40%)

Puts: 15,451 (60%)

Current vs Prior 7-Day Avg +12.70%

Calls: -33.15%

Puts: +43.10%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 3:00pm) $16.90M

Calls: $4.70M (28%)

Puts: $12.20M (72%)

Prior (10/13) $10.61M

Calls: $5.89M (55%)

Puts: $4.72M (45%)

Current vs Prior +59.36%

Calls: -20.18%

Puts: +158.51%

Prior 7-Day Total $167.11M

Calls: $124.71M (75%)

Puts: $42.40M (25%)

Prior 7-Day Average $23.87M

Calls: $17.82M (75%)

Puts: $6.06M (25%)

Current vs Prior 7-Day Avg -29.20%

Calls: -73.63%

Puts: +101.47%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 3:00pm) 3.23

Prior (10/13) 2.22

Current vs Prior +45.23%

Prior 7-Day Average 1.58

Current vs Prior 7-Day Avg +103.80%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 3:00pm) 812,476

Calls: 272,944 (34%)

Puts: 539,532 (66%)

Prior (10/13) 801,000

Calls: 269,552 (34%)

Puts: 531,448 (66%)

Current vs Prior +1.43%

Prior 7-Day Total 5,963,829

Calls: 1,914,637 (32%)

Puts: 4,049,192 (68%)

Prior 7-Day Average 851,975

Calls: 273,519 (32%)

Puts: 578,456 (68%)

Current vs Prior 7-Day Avg -4.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.34% | 3.65%2.34% | 6.54%

Prior 2.17% | 3.23%2.17% | 6.56%

Current vs Prior +7.89% | +12.90%+7.89% | -0.33%

Prior 7-Day Avg 2.14% | 3.41%2.93% | 7.41%

Current vs 7-Day Avg +9.40% | +6.90%-19.98% | -11.75%

Prior 7-Day Eod 2.17% | 3.23%2.17% | 6.56%

Current vs 7-Day Eod +7.89% | +12.90%+7.89% | -0.33%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.25% | 15.16%

Calls: 23.15% | 16.03%

Puts: 11.35% | 14.29%

Prior 36.15% | 25.57%

Calls: 32.83% | 28.57%

Puts: 39.47% | 22.57%

Current vs Prior -52.28% | -40.71%

Prior 7-Day Avg 43.81% | 24.42%

Calls: 51.49% | 23.71%

Puts: 36.13% | 25.12%

Current vs 7-Day Avg -60.63% | -37.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($12.20M). Elevated premium activity with dollar volume up 59% vs prior. Extreme bearish P/C ratio of 3.23 - heavy put buying. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BEARISH	BEARISH
14:55	BEARISH	BEARISH	BEARISH
14:50	BEARISH	BEARISH	BEARISH
14:45	BEARISH	BEARISH	BEARISH
14:40	BEARISH	BEARISH	BEARISH
14:35	BEARISH	BEARISH	BEARISH
14:30	BEARISH	BEARISH	BEARISH
14:25	BEARISH	BEARISH	BEARISH
14:20	BEARISH	BEARISH	BEARISH
14:15	BEARISH	BEARISH	BEARISH
14:10	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:55	BEARISH	BEARISH	BEARISH
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	NEUTRAL	MIXED
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	NEUTRAL	MIXED
10:55	BULLISH	NEUTRAL	MIXED
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 7.2%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	10.05	10.40	$10.23	3.4%	163	0.65	348
$195.00	Nov 20	4.15	4.30	$4.22	3.6%	45	0.40	1.3K
$155.00	Nov 20	36.00	37.40	$36.70	3.8%	4	0.96	20
$175.00	Nov 20	17.65	18.35	$18.00	3.9%	--	0.82	24
$196.00	Nov 20	3.75	3.90	$3.83	3.9%	217	0.38	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	11.15	11.70	$11.43	4.8%	93	0.73	1.1K
$205.00	Nov 20	14.95	15.70	$15.33	4.9%	6	0.83	217
$210.00	Oct 16	19.10	20.10	$19.60	5.1%	5	1.00	10
$198.00	Nov 20	9.75	10.30	$10.03	5.5%	--	0.68	212
$179.00	Nov 20	2.60	2.76	$2.68	6.0%	135	0.24	553

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.74, cheapest $0.33)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	0.30	0.36	$0.33	18.2%	107	0.15	5.8K
$193.00	Oct 16	0.71	0.86	$0.78	19.2%	18	0.29	920
$205.00	Nov 6	0.51	0.61	$0.56	17.9%	65	0.11	78
$202.50	Nov 6	0.87	0.96	$0.92	9.8%	128	0.16	92
$205.00	Nov 13	0.82	0.94	$0.88	13.6%	9	0.15	36

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$181.00	Oct 23	0.64	0.78	$0.71	19.7%	--	0.15	20
$160.00	Nov 20	0.63	0.75	$0.69	17.4%	42	0.07	446
$165.00	Nov 20	0.94	1.04	$0.99	10.1%	9	0.09	171
$160.00	Nov 27	0.77	0.93	$0.85	18.8%	9	0.07	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	24.85	26.45	$25.65	6.2%	2	1.00	17
$160.00	Oct 16	29.75	31.35	$30.55	5.2%	--	1.00	21
$170.00	Oct 16	20.05	21.45	$20.75	6.7%	--	1.00	71
$175.00	Oct 16	15.05	16.45	$15.75	8.9%	7	0.98	127
$171.00	Oct 16	18.95	20.45	$19.70	7.6%	14	0.98	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$199.00	Oct 16	7.75	9.15	$8.45	16.6%	1	1.00	599
$200.00	Oct 16	9.55	10.25	$9.90	7.1%	16	1.00	743
$202.50	Oct 16	11.55	12.55	$12.05	8.3%	--	1.00	54
$207.50	Oct 16	15.35	17.75	$16.55	14.5%	2	1.00	--
$210.00	Oct 16	19.10	20.10	$19.60	5.1%	5	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 313 active (total vol 13.7K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	2.34	2.44	$2.39	4.2%	502	0.28	1.4K
$193.00	Nov 20	5.10	5.45	$5.28	6.6%	263	0.45	25
$200.00	Oct 16	0.04	0.09	$0.07	71.4%	262	0.03	6.4K
$195.00	Nov 13	3.35	3.70	$3.53	9.9%	230	0.41	12
$196.00	Nov 20	3.75	3.90	$3.83	3.9%	217	0.38	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.33	0.44	$0.39	28.2%	1.4K	0.14	4.8K
$181.00	Nov 20	3.00	3.20	$3.10	6.5%	669	0.28	345
$192.00	Nov 20	5.80	7.25	$6.53	22.2%	532	0.52	98
$188.00	Oct 16	0.97	1.17	$1.07	18.7%	493	0.31	1.0K
$186.00	Nov 20	4.15	4.65	$4.40	11.4%	492	0.38	18

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 30.8%, max 54.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$191.00	Oct 16	Nov 20	33.1%	21.5%	54.4%	31	816
$188.00	Oct 16	Nov 20	34.7%	24.7%	40.6%	3	496
$189.00	Oct 16	Nov 20	34.3%	25.0%	37.2%	12	142
$190.00	Oct 16	Nov 20	33.7%	24.8%	35.6%	81	2.2K
$187.00	Oct 16	Nov 20	34.8%	25.9%	34.3%	46	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$191.00	Oct 16	Nov 20	33.1%	21.5%	54.4%	73	1.2K
$188.00	Oct 16	Nov 20	34.7%	24.7%	40.6%	931	2.0K
$187.50	Oct 16	Nov 13	34.6%	25.1%	37.9%	4	64
$189.00	Oct 16	Nov 20	34.3%	25.0%	37.2%	99	771
$190.00	Oct 16	Nov 20	33.7%	24.8%	35.6%	447	5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 5.67, avg 4.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$176.00	Nov 20	$0.35	$0.65	$0.35	82%	1.86	$175.35
$180.00	$181.00	Oct 16	$0.55	$0.45	$0.55	97%	0.82	$180.55
$183.00	$184.00	Oct 30	$0.40	$0.60	$0.40	75%	1.50	$183.40
$182.00	$183.00	Nov 20	$0.42	$0.58	$0.42	71%	1.38	$182.42
$183.00	$184.00	Nov 20	$0.43	$0.57	$0.43	69%	1.33	$183.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$199.00	Nov 6	$0.15	$0.85	$0.15	78%	5.67	$199.85
$185.00	$180.00	Nov 27	$0.78	$4.22	$0.78	34%	5.41	$184.22
$202.50	$200.00	Oct 30	$1.60	$0.90	$1.60	88%	0.56	$200.90
$190.00	$188.00	Nov 13	$0.38	$1.62	$0.38	46%	4.26	$189.62
$199.00	$195.00	Nov 13	$2.40	$1.60	$2.40	74%	0.67	$196.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 1.65, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$191.00	$194.00	Nov 13	$1.87	$1.87	$1.13	48%	1.65	$192.87
$193.00	$194.00	Nov 20	$0.65	$0.65	$0.35	55%	1.86	$193.65
$200.00	$205.00	Nov 20	$1.18	$1.18	$3.82	72%	0.31	$201.18
$191.00	$192.00	Nov 20	$0.69	$0.69	$0.31	50%	2.23	$191.69
$200.00	$202.50	Nov 13	$0.72	$0.72	$1.78	73%	0.40	$200.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$173.00	$172.00	Nov 20	$0.39	$0.39	$0.61	84%	0.64	$172.61
$189.00	$188.00	Nov 6	$0.65	$0.65	$0.35	56%	1.86	$188.35
$175.00	$165.00	Nov 6	$0.76	$0.76	$9.24	86%	0.08	$174.24
$182.00	$181.00	Oct 30	$0.34	$0.34	$0.66	78%	0.52	$181.66
$185.00	$183.00	Nov 6	$0.70	$0.70	$1.30	68%	0.54	$184.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.20, cheapest $1.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$188.00	Oct 16	Oct 23	$1.23	34.7%	26.9%
$189.00	Oct 16	Oct 23	$1.29	34.3%	26.7%
$190.00	Oct 16	Oct 23	$1.27	33.7%	26.5%
$191.00	Oct 16	Oct 23	$1.29	33.1%	27.0%
$192.50	Oct 16	Oct 23	$1.21	32.4%	26.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$188.00	Oct 16	Oct 23	$1.15	34.7%	26.9%
$189.00	Oct 16	Oct 23	$1.23	34.3%	26.7%
$190.00	Oct 16	Oct 23	$1.26	33.7%	26.5%
$191.00	Oct 16	Oct 23	$1.21	33.1%	27.0%
$192.50	Oct 16	Oct 23	$0.97	32.4%	26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 2.03% of stock, avg 5.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$191.00	Oct 16	$1.57	$2.29	$3.86	$187.14	$194.86	2.03%
$190.00	Oct 16	$2.16	$1.79	$3.95	$186.05	$193.95	2.08%
$192.00	Oct 16	$1.10	$2.91	$4.01	$187.99	$196.01	2.11%
$189.00	Oct 16	$2.71	$1.38	$4.09	$184.91	$193.09	2.15%
$192.50	Oct 16	$1.00	$3.28	$4.28	$188.22	$196.78	2.25%
$193.00	Oct 16	$0.78	$3.58	$4.36	$188.64	$197.36	2.29%
$188.00	Oct 16	$3.40	$1.07	$4.47	$183.53	$192.47	2.35%
$194.00	Oct 16	$0.53	$4.20	$4.73	$189.27	$198.73	2.49%
$187.50	Oct 16	$3.93	$0.86	$4.79	$182.71	$192.29	2.52%
$187.00	Oct 16	$4.22	$0.73	$4.95	$182.05	$191.95	2.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.66% of stock, avg 3.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$194.00	$187.00	Oct 16	$0.53	$0.73	$1.26	$185.74	$195.26
$194.00	$187.50	Oct 16	$0.53	$0.86	$1.39	$186.11	$195.39
$193.00	$187.00	Oct 16	$0.78	$0.73	$1.51	$185.49	$194.51
$210.00	$155.00	Nov 27	$0.92	$0.60	$1.52	$153.48	$211.52
$193.00	$187.50	Oct 16	$0.78	$0.86	$1.64	$185.86	$194.64
$194.00	$188.00	Oct 16	$0.53	$1.07	$1.60	$186.40	$195.60
$210.00	$160.00	Nov 27	$0.92	$0.85	$1.77	$158.23	$211.77
$193.00	$188.00	Oct 16	$0.78	$1.07	$1.85	$186.15	$194.85
$192.50	$187.00	Oct 16	$1.00	$0.73	$1.73	$185.27	$194.23
$192.50	$187.50	Oct 16	$1.00	$0.86	$1.86	$185.64	$194.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 2.33, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
181/182	195/196	Oct 30	$0.70	$0.30	43%	2.33	$181.30	$195.70
181/182	198/199	Oct 30	$0.60	$0.40	53%	1.50	$181.40	$198.60
181/182	196/197	Oct 30	$0.65	$0.35	47%	1.86	$181.35	$196.65
183/184	199/200	Oct 23	$0.46	$0.54	64%	0.85	$183.54	$199.46
183/184	198/199	Oct 23	$0.48	$0.52	60%	0.92	$183.52	$198.48
185/186	195/196	Oct 30	$0.76	$0.24	32%	3.17	$185.24	$195.76
185/186	198/199	Oct 30	$0.66	$0.34	42%	1.94	$185.34	$198.66
178/179	199/200	Oct 23	$0.32	$0.68	76%	0.47	$178.68	$199.32
174/175	195/196	Oct 30	$0.52	$0.48	56%	1.08	$174.48	$195.52
174/175	198/199	Oct 30	$0.42	$0.58	66%	0.72	$174.58	$198.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 27	$0.36	$4.64	18%	12.89
$160.00	$165.00	$170.00	Nov 20	$0.08	$4.92	6%	61.50
$210.00	$215.00	$220.00	Nov 20	$0.08	$4.92	6%	61.50
$200.00	$202.50	$205.00	Oct 30	$0.10	$2.40	11%	24.00
$193.00	$194.00	$195.00	Oct 16	$0.05	$0.95	14%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 20	$0.06	$4.94	10%	82.33
$160.00	$165.00	$170.00	Nov 20	$0.11	$4.89	6%	44.45
$155.00	$160.00	$165.00	Nov 20	$0.08	$4.92	5%	61.50
$200.00	$205.00	$210.00	Nov 20	$0.47	$4.53	18%	9.64
$189.00	$190.00	$191.00	Oct 16	$0.09	$0.91	17%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.06, 127 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$182.00	1:2	Oct 23	-$2.88	$4.12
$180.00	$187.00	1:2	Nov 13	-$3.41	$3.59
$200.00	$205.00	1:2	Nov 20	-$0.03	$4.97
$200.00	$205.00	1:2	Nov 27	-$0.56	$4.44
$205.00	$210.00	1:2	Nov 27	-$0.21	$4.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$217.50	$202.50	1:2	Nov 27	-$0.06	$14.94
$192.00	$185.00	1:2	Nov 27	-$0.55	$6.45
$180.00	$175.00	1:2	Nov 13	-$0.52	$4.48
$175.00	$170.00	1:2	Nov 13	-$0.43	$4.57
$180.00	$175.00	1:2	Nov 27	-$0.87	$4.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 2.97%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$192.00	Nov 20	$5.65	0.48	1.0%	2.97%	4.01%	--	50
$191.00	Nov 20	$6.10	0.50	0.5%	3.21%	3.72%	--	12
$193.00	Nov 20	$5.10	0.45	1.6%	2.68%	4.25%	263	25
$197.50	Nov 27	$3.55	0.36	3.9%	1.87%	5.80%	--	50
$194.00	Nov 20	$4.45	0.43	2.1%	2.34%	4.43%	--	17
$195.00	Nov 20	$4.15	0.40	2.6%	2.18%	4.80%	45	1.3K
$196.00	Nov 20	$3.75	0.38	3.1%	1.97%	5.11%	217	19
$191.00	Nov 13	$5.40	0.52	0.5%	2.84%	3.35%	5	--
$199.00	Nov 27	$2.95	0.33	4.7%	1.55%	6.27%	2	--
$197.00	Nov 20	$3.35	0.35	3.7%	1.76%	5.43%	217	815

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,850

Total Puts 22,111

Put/Call Ratio 3.23

Net Difference -15,261

Prior's Put/Call Breakdown

Total Calls 6,802

Total Puts 15,118

Put/Call Ratio 2.22

Net Difference -8,316

Prior 7-Day Put/Call Summary

Total Calls 71,723

Total Puts 108,157

Average Put/Call Ratio 1.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card