Tour v531
XLK
State StreetTechSelSectSPDRETF
$190.88 -2.75%
(10/14 15:30) ◀
|
Wednesday, October 14, 2026 (3:35pm)
January 2026
|
▶ (10/14 15:40)
◀ 10/14 15:35 ▶

Option Volume

Detail
ℹ
Current (10/14 3:35pm) 32,752
Calls: 9,433 (29%)
Puts: 23,319 (71%)
Prior (10/13) 25,197
Calls: 8,351 (33%)
Puts: 16,846 (67%)
Current vs Prior +29.98%
Calls: +12.96% (Calls)
Puts: +38.42% (Puts)
Prior 7-Day Total 179,880
Calls: 71,723 (40%)
Puts: 108,157 (60%)
Prior 7-Day Average 25,697
Calls: 10,246 (40%)
Puts: 15,451 (60%)
Current vs Prior 7-Day Avg +27.45%
Calls: -7.94%
Puts: +50.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 3:35pm) $18.86M
Calls: $6.20M (33%)
Puts: $12.67M (67%)
Prior (10/13) $13.17M
Calls: $8.29M (63%)
Puts: $4.88M (37%)
Current vs Prior +43.28%
Calls: -25.21%
Puts: +159.56%
Prior 7-Day Total $167.11M
Calls: $124.71M (75%)
Puts: $42.40M (25%)
Prior 7-Day Average $23.87M
Calls: $17.82M (75%)
Puts: $6.06M (25%)
Current vs Prior 7-Day Avg -20.98%
Calls: -65.21%
Puts: +109.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 3:35pm) 2.47
Prior (10/13) 2.02
Current vs Prior +22.55%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg +56.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 3:35pm) 812,476
Calls: 272,944 (34%)
Puts: 539,532 (66%)
Prior (10/13) 801,000
Calls: 269,552 (34%)
Puts: 531,448 (66%)
Current vs Prior +1.43%
Prior 7-Day Total 5,963,829
Calls: 1,914,637 (32%)
Puts: 4,049,192 (68%)
Prior 7-Day Average 851,975
Calls: 273,519 (32%)
Puts: 578,456 (68%)
Current vs Prior 7-Day Avg -4.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.41% | 3.65%2.41% | 6.62%
Prior 2.17% | 3.23%2.17% | 6.56%
Current vs Prior +11.04% | +13.05%+11.03% | +0.83%
Prior 7-Day Avg 2.14% | 3.41%2.93% | 7.41%
Current vs 7-Day Avg +12.59% | +7.05%-17.65% | -10.72%
Prior 7-Day Eod 2.17% | 3.23%2.17% | 6.56%
Current vs 7-Day Eod +11.04% | +13.05%+11.03% | +0.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.93% | 13.81%
Calls: 8.23% | 13.33%
Puts: 39.63% | 14.29%
Prior 36.15% | 25.57%
Calls: 32.83% | 28.57%
Puts: 39.47% | 22.57%
Current vs Prior -33.80% | -45.99%
Prior 7-Day Avg 43.81% | 24.42%
Calls: 51.49% | 23.71%
Puts: 36.13% | 25.12%
Current vs 7-Day Avg -45.38% | -43.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($12.67M). Extreme bearish P/C ratio of 2.47 - heavy put buying. Put-heavy open interest (539,532 puts vs 272,944 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 7.1%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2014.3014.70$14.502.8%70.76259
$155.00Nov 2036.0037.25$36.633.4%40.9620
$194.00Nov 204.955.15$5.054.0%2180.4517
$155.00Oct 2334.8036.30$35.554.2%--1.0025
$187.00Nov 209.009.40$9.204.3%20.6224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 202.692.76$2.722.6%4630.251.8K
$181.00Nov 202.902.98$2.942.7%6790.26345
$182.00Nov 203.103.25$3.184.7%1170.28284
$186.00Nov 63.003.15$3.084.9%2080.3420
$200.00Oct 168.959.40$9.184.9%670.97743

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.66, cheapest $0.26)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$196.00Oct 160.230.28$0.2619.2%200.12499
$194.00Oct 160.570.67$0.6216.1%920.24478
$193.00Oct 160.860.98$0.9213.0%180.31920
$210.00Nov 200.630.74$0.6915.9%390.101.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Oct 160.750.88$0.8215.9%7750.281.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1629.7531.35$30.555.2%--1.0021
$165.00Oct 1624.6526.35$25.506.7%21.0017
$170.00Oct 1619.7521.20$20.487.1%11.0071
$171.00Oct 1618.8020.25$19.527.4%141.0019
$172.00Oct 1617.8019.15$18.487.3%151.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1618.9520.45$19.707.6%61.0010
$215.00Oct 1623.1025.60$24.3510.3%21.00--
$207.50Oct 1615.6017.90$16.7513.7%20.99--
$202.50Oct 1611.2012.90$12.0514.1%--0.9954
$222.50Oct 1630.6032.95$31.787.4%40.98--

Most actively traded options today. High liquidity = easy entry/exit. 334 active (total vol 16.6K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$196.00Nov 203.904.25$4.088.6%7440.3919
$200.00Nov 202.302.69$2.5015.6%5070.291.4K
$197.00Nov 203.553.85$3.708.1%4950.37815
$193.00Nov 205.005.70$5.3513.1%4520.4725
$198.00Nov 202.963.40$3.1813.8%3880.34106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 160.300.38$0.3423.5%1.4K0.134.8K
$188.00Oct 160.750.88$0.8215.9%7750.281.0K
$181.00Nov 202.902.98$2.942.7%6790.26345
$192.00Nov 205.807.25$6.5322.2%5320.5198
$186.00Nov 204.104.55$4.3210.4%5020.3618

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 30.0%, max 53.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$191.00Oct 16Nov 2035.3%23.0%53.1%32816
$187.50Oct 16Nov 2733.5%24.9%34.3%64161
$190.00Oct 16Nov 2034.6%26.2%31.9%832.2K
$186.00Oct 16Nov 2036.1%27.4%31.6%3557
$189.00Oct 16Nov 2035.0%26.7%31.4%12142
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$191.00Oct 16Nov 2035.3%23.0%53.1%731.2K
$187.50Oct 16Nov 1333.5%24.0%39.7%464
$190.00Oct 16Nov 2034.6%26.2%31.9%4575.4K
$186.00Oct 16Nov 2036.1%27.4%31.6%5572.1K
$189.00Oct 16Nov 2035.0%26.7%31.3%102771

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 5.41, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$178.00Oct 16$0.15$0.35$0.15100%2.33$177.65
$184.00$185.00Oct 16$0.60$0.40$0.6093%0.67$184.60
$185.00$187.00Oct 23$1.15$0.85$1.1576%0.74$186.15
$186.00$187.00Nov 20$0.40$0.60$0.4064%1.50$186.40
$184.00$185.00Oct 30$0.53$0.47$0.5373%0.89$184.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Nov 27$0.78$4.22$0.7834%5.41$184.22
$200.00$199.00Nov 6$0.30$0.70$0.3077%2.33$199.70
$190.00$188.00Nov 13$0.44$1.56$0.4447%3.55$189.56
$191.00$190.00Nov 6$0.15$0.85$0.1550%5.67$190.85
$199.00$195.00Nov 13$2.40$1.60$2.4072%0.67$196.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 2.70, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$197.00Nov 13$1.03$1.03$0.9760%1.06$196.03
$194.00$195.00Nov 6$0.64$0.64$0.3659%1.78$194.64
$200.00$205.00Nov 27$1.37$1.37$3.6370%0.38$201.37
$193.00$194.00Nov 13$0.63$0.63$0.3755%1.70$193.63
$197.00$198.00Nov 20$0.52$0.52$0.4863%1.08$197.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$189.00$188.00Nov 20$0.73$0.73$0.2757%2.70$188.27
$173.00$172.00Nov 20$0.44$0.44$0.5684%0.79$172.56
$175.00$165.00Nov 6$0.76$0.76$9.2486%0.08$174.24
$175.00$174.00Oct 30$0.25$0.25$0.7590%0.33$174.75
$182.00$181.00Oct 30$0.36$0.36$0.6478%0.56$181.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.17, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$189.00Oct 16Oct 23$1.1035.0%26.6%
$191.00Oct 16Oct 23$1.2135.3%26.9%
$190.00Oct 16Oct 23$1.3234.6%26.6%
$192.00Oct 16Oct 23$1.3133.3%26.9%
$192.50Oct 16Oct 23$1.2232.0%25.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$189.00Oct 16Oct 23$1.1535.0%26.6%
$191.00Oct 16Oct 23$1.0535.3%26.9%
$190.00Oct 16Oct 23$1.2134.6%26.6%
$192.00Oct 16Oct 23$1.0733.3%26.9%
$192.50Oct 16Oct 23$1.2232.0%25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 2.01% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Oct 16$1.05$2.78$3.83$188.67$196.332.01%
$192.00Oct 16$1.30$2.66$3.96$188.04$195.962.07%
$191.00Oct 16$1.84$2.17$4.01$186.99$195.012.10%
$190.00Oct 16$2.43$1.65$4.08$185.92$194.082.14%
$193.00Oct 16$0.92$3.36$4.28$188.72$197.282.24%
$189.00Oct 16$3.10$1.26$4.36$184.64$193.362.28%
$194.00Oct 16$0.62$3.83$4.45$189.55$198.452.33%
$188.00Oct 16$3.83$0.82$4.65$183.35$192.652.44%
$187.00Oct 16$4.08$0.61$4.69$182.31$191.692.46%
$187.50Oct 16$4.03$0.71$4.74$182.76$192.242.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.64% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$194.00$187.00Oct 16$0.62$0.61$1.23$185.77$195.23
$194.00$187.50Oct 16$0.62$0.71$1.33$186.17$195.33
$194.00$188.00Oct 16$0.62$0.82$1.44$186.56$195.44
$193.00$187.00Oct 16$0.92$0.61$1.53$185.47$194.53
$193.00$187.50Oct 16$0.92$0.71$1.63$185.87$194.63
$193.00$188.00Oct 16$0.92$0.82$1.74$186.26$194.74
$192.50$187.00Oct 16$1.05$0.61$1.66$185.34$194.16
$192.50$187.50Oct 16$1.05$0.71$1.76$185.74$194.26
$192.50$188.00Oct 16$1.05$0.82$1.87$186.13$194.37
$194.00$189.00Oct 16$0.62$1.26$1.88$187.12$195.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 1.00, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
174/175198/199Oct 30$0.50$0.5065%1.00$174.50$198.50
181/182198/199Oct 30$0.61$0.3954%1.56$181.39$198.61
172/173198/200Nov 20$1.12$0.8850%1.27$171.88$199.12
174/175196/197Oct 30$0.52$0.4858%1.08$174.48$196.52
181/182196/197Oct 30$0.63$0.3747%1.70$181.37$196.63
182/182197/198Oct 30$0.35$0.1548%2.33$182.15$197.35
182/182198/198Oct 30$0.32$0.1850%1.78$182.18$197.82
183/184195/196Oct 23$0.57$0.4348%1.33$183.43$195.57
177/178198/199Oct 30$0.44$0.5661%0.79$177.56$198.44
174/175197/198Oct 30$0.43$0.5761%0.75$174.57$197.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Nov 20$0.11$4.897%44.45
$202.50$205.00$207.50Nov 13$0.06$2.449%40.67
$190.00$191.00$192.00Oct 16$0.05$0.9517%19.00
$188.00$189.00$190.00Oct 16$0.06$0.9417%15.67
$202.50$205.00$207.50Nov 6$0.08$2.428%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Nov 20$0.17$4.8318%28.41
$155.00$160.00$165.00Nov 20$0.07$4.934%70.43
$180.00$182.00$184.00Nov 13$0.06$1.948%32.33
$160.00$165.00$170.00Nov 20$0.16$4.846%30.25
$160.00$165.00$170.00Oct 30$0.09$4.913%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.22, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$182.001:2Oct 23-$3.23$3.77
$187.50$195.001:2Nov 27-$0.35$7.15
$180.00$187.001:2Nov 13-$3.33$3.67
$200.00$205.001:2Nov 27-$0.26$4.74
$200.00$205.001:2Nov 20-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$217.50$202.501:2Nov 27-$0.22$14.78
$192.00$185.001:2Nov 27-$0.55$6.45
$180.00$175.001:2Nov 13-$0.46$4.54
$170.00$165.001:2Oct 30-$0.07$4.93
$175.00$170.001:2Nov 13-$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 2.59%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$194.00Nov 20$4.950.451.6%2.59%4.23%21817
$197.50Nov 27$3.650.363.5%1.91%5.38%1950
$193.00Nov 20$5.000.471.1%2.62%3.73%45225
$195.00Nov 27$4.250.422.2%2.23%4.38%14
$191.00Nov 20$5.900.520.1%3.09%3.15%--12
$192.00Nov 13$5.400.480.6%2.83%3.42%52--
$195.00Nov 20$4.200.422.2%2.20%4.36%461.3K
$192.00Nov 20$5.350.490.6%2.80%3.39%850
$196.00Nov 20$3.900.392.7%2.04%4.73%74419
$197.00Nov 20$3.550.373.2%1.86%5.07%495815

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,433
Total Puts 23,319
Put/Call Ratio 2.47
Net Difference -13,886

Prior's Put/Call Breakdown

Total Calls 8,351
Total Puts 16,846
Put/Call Ratio 2.02
Net Difference -8,495

Prior 7-Day Put/Call Summary

Total Calls 71,723
Total Puts 108,157
Average Put/Call Ratio 1.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All