Tour v531
XLK
State StreetTechSelSectSPDRETF
$190.49 -2.95%
(10/14 15:35) ◀
|
Wednesday, October 14, 2026 (3:40pm)
January 2026
|
▶ (10/14 15:45)
◀ 10/14 15:40 ▶

Option Volume

Detail
ℹ
Current (10/14 3:40pm) 32,857
Calls: 9,507 (29%)
Puts: 23,350 (71%)
Prior (10/13) 25,425
Calls: 8,355 (33%)
Puts: 17,070 (67%)
Current vs Prior +29.23%
Calls: +13.79% (Calls)
Puts: +36.79% (Puts)
Prior 7-Day Total 179,880
Calls: 71,723 (40%)
Puts: 108,157 (60%)
Prior 7-Day Average 25,697
Calls: 10,246 (40%)
Puts: 15,451 (60%)
Current vs Prior 7-Day Avg +27.86%
Calls: -7.21%
Puts: +51.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 3:40pm) $19.00M
Calls: $6.29M (33%)
Puts: $12.72M (67%)
Prior (10/13) $13.21M
Calls: $8.28M (63%)
Puts: $4.92M (37%)
Current vs Prior +43.88%
Calls: -24.13%
Puts: +158.32%
Prior 7-Day Total $167.11M
Calls: $124.71M (75%)
Puts: $42.40M (25%)
Prior 7-Day Average $23.87M
Calls: $17.82M (75%)
Puts: $6.06M (25%)
Current vs Prior 7-Day Avg -20.40%
Calls: -64.72%
Puts: +109.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 3:40pm) 2.46
Prior (10/13) 2.04
Current vs Prior +20.21%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg +55.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 3:40pm) 812,476
Calls: 272,944 (34%)
Puts: 539,532 (66%)
Prior (10/13) 801,000
Calls: 269,552 (34%)
Puts: 531,448 (66%)
Current vs Prior +1.43%
Prior 7-Day Total 5,963,829
Calls: 1,914,637 (32%)
Puts: 4,049,192 (68%)
Prior 7-Day Average 851,975
Calls: 273,519 (32%)
Puts: 578,456 (68%)
Current vs Prior 7-Day Avg -4.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.35% | 3.63%2.35% | 6.71%
Prior 2.17% | 3.23%2.17% | 6.56%
Current vs Prior +8.12% | +12.47%+8.12% | +2.24%
Prior 7-Day Avg 2.14% | 3.41%2.93% | 7.41%
Current vs 7-Day Avg +9.63% | +6.50%-19.81% | -9.48%
Prior 7-Day Eod 2.17% | 3.23%2.17% | 6.56%
Current vs 7-Day Eod +8.12% | +12.47%+8.12% | +2.24%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.18% | 12.55%
Calls: 7.83% | 10.81%
Puts: 26.52% | 14.29%
Prior 36.15% | 25.57%
Calls: 32.83% | 28.57%
Puts: 39.47% | 22.57%
Current vs Prior -52.48% | -50.92%
Prior 7-Day Avg 43.81% | 24.42%
Calls: 51.49% | 23.71%
Puts: 36.13% | 25.12%
Current vs 7-Day Avg -60.79% | -48.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($12.72M). Extreme bearish P/C ratio of 2.46 - heavy put buying. Put-heavy open interest (539,532 puts vs 272,944 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 7.5%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2036.0037.25$36.633.4%40.9520
$155.00Oct 2334.8036.30$35.554.2%--0.9825
$185.00Nov 2010.3010.75$10.534.3%1750.65348
$187.00Nov 208.909.30$9.104.4%20.6024
$160.00Nov 2031.1532.65$31.904.7%--0.9411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 202.762.87$2.823.9%4630.251.8K
$181.00Nov 202.983.10$3.043.9%6790.27345
$195.00Oct 164.704.90$4.804.2%610.841.0K
$191.00Nov 65.005.30$5.155.8%1850.518
$198.00Nov 209.5010.15$9.826.6%--0.67212

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.78, cheapest $0.62)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 300.871.03$0.9516.8%580.18573
$210.00Nov 200.630.74$0.6915.9%400.101.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Oct 160.560.68$0.6219.4%830.23456
$188.00Oct 160.810.94$0.8814.8%7750.291.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1629.7531.35$30.555.2%--1.0021
$165.00Oct 1624.6526.35$25.506.7%21.0017
$170.00Oct 1619.8021.20$20.506.8%10.9971
$171.00Oct 1618.8520.25$19.557.2%250.9919
$172.00Oct 1617.8519.15$18.507.0%260.9921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Oct 1611.2012.90$12.0514.1%--1.0054
$207.50Oct 1615.6017.90$16.7513.7%21.00--
$210.00Oct 1618.9520.45$19.707.6%61.0010
$212.50Oct 1620.6522.90$21.7810.3%21.00--
$215.00Oct 1623.1025.60$24.3510.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 334 active (total vol 16.6K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$196.00Nov 203.904.25$4.088.6%7440.3819
$200.00Nov 202.302.69$2.5015.6%5070.281.4K
$197.00Nov 203.553.85$3.708.1%4950.36815
$193.00Nov 205.005.70$5.3513.1%4520.4625
$198.00Nov 202.963.40$3.1813.8%3880.33106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 160.280.37$0.3327.3%1.4K0.134.8K
$188.00Oct 160.810.94$0.8814.8%7750.291.0K
$181.00Nov 202.983.10$3.043.9%6790.27345
$192.00Nov 205.807.25$6.5322.2%5320.5298
$186.00Nov 204.104.55$4.3210.4%5020.3718

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 31.9%, max 60.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$191.00Oct 16Nov 2035.3%21.9%60.9%32816
$190.00Oct 16Nov 2033.3%24.9%33.7%872.2K
$188.00Oct 16Nov 2032.6%24.6%32.7%4496
$186.00Oct 16Nov 2035.1%26.5%32.6%3557
$187.50Oct 16Nov 2732.4%24.8%30.7%64161
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$191.00Oct 16Nov 2035.3%21.9%60.9%731.2K
$187.50Oct 16Nov 1332.4%23.9%35.4%464
$190.00Oct 16Nov 2033.3%24.9%33.7%4615.4K
$188.00Oct 16Nov 2032.6%24.6%32.7%1.2K2.0K
$186.00Oct 16Nov 2035.1%26.5%32.6%5572.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 5.41, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$178.00Oct 16$0.15$0.35$0.1597%2.33$177.65
$184.00$185.00Oct 16$0.60$0.40$0.6090%0.67$184.60
$185.00$187.00Oct 23$1.22$0.78$1.2275%0.64$186.22
$195.00$197.50Nov 27$0.82$1.68$0.8242%2.05$195.82
$187.00$188.00Oct 30$0.50$0.50$0.5064%1.00$187.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Nov 27$0.78$4.22$0.7834%5.41$184.22
$200.00$199.00Nov 6$0.28$0.72$0.2878%2.57$199.72
$194.00$193.00Oct 16$0.30$0.70$0.3077%2.33$193.70
$183.00$181.00Nov 6$0.12$1.88$0.1227%15.67$182.88
$199.00$195.00Nov 13$2.40$1.60$2.4072%0.67$196.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 4.88, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$191.00$192.00Nov 20$0.83$0.83$0.1750%4.88$191.83
$195.00$196.00Nov 6$0.63$0.63$0.3763%1.70$195.63
$195.00$197.00Nov 13$0.98$0.98$1.0260%0.96$195.98
$200.00$205.00Nov 27$1.37$1.37$3.6370%0.38$201.37
$197.00$198.00Nov 20$0.52$0.52$0.4864%1.08$197.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$189.00$188.00Nov 20$0.73$0.73$0.2756%2.70$188.27
$173.00$172.00Nov 20$0.44$0.44$0.5684%0.79$172.56
$175.00$165.00Nov 6$0.76$0.76$9.2486%0.08$174.24
$175.00$174.00Oct 30$0.25$0.25$0.7589%0.33$174.75
$190.00$189.00Nov 6$0.63$0.63$0.3752%1.70$189.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.21, cheapest $0.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$191.00Oct 16Oct 23$1.3135.3%26.9%
$192.00Oct 16Oct 23$1.3034.9%27.0%
$192.50Oct 16Oct 23$1.2133.6%25.8%
$189.00Oct 16Oct 23$1.3633.5%26.6%
$190.00Oct 16Oct 23$1.5333.3%26.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$191.00Oct 16Oct 23$0.9235.3%26.9%
$192.00Oct 16Oct 23$1.0434.9%27.0%
$192.50Oct 16Oct 23$1.0633.6%25.8%
$189.00Oct 16Oct 23$1.1433.5%26.6%
$190.00Oct 16Oct 23$1.1733.3%26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 2.03% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Oct 16$2.17$1.70$3.87$186.13$193.872.03%
$192.00Oct 16$1.31$2.71$4.02$187.98$196.022.11%
$191.00Oct 16$1.74$2.30$4.04$186.96$195.042.12%
$192.50Oct 16$1.06$2.97$4.03$188.47$196.532.12%
$189.00Oct 16$2.96$1.27$4.23$184.77$193.232.22%
$193.00Oct 16$0.88$3.53$4.41$188.59$197.412.32%
$194.00Oct 16$0.61$3.83$4.44$189.56$198.442.33%
$188.00Oct 16$3.68$0.88$4.56$183.44$192.562.39%
$187.00Oct 16$4.08$0.62$4.70$182.30$191.702.47%
$187.50Oct 16$4.03$0.71$4.74$182.76$192.242.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.65% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$194.00$187.00Oct 16$0.61$0.62$1.23$185.77$195.23
$194.00$187.50Oct 16$0.61$0.71$1.32$186.18$195.32
$194.00$188.00Oct 16$0.61$0.88$1.49$186.51$195.49
$193.00$187.00Oct 16$0.88$0.62$1.50$185.50$194.50
$193.00$187.50Oct 16$0.88$0.71$1.59$185.91$194.59
$193.00$188.00Oct 16$0.88$0.88$1.76$186.24$194.76
$192.50$187.00Oct 16$1.06$0.62$1.68$185.32$194.18
$192.50$187.50Oct 16$1.06$0.71$1.77$185.73$194.27
$192.50$188.00Oct 16$1.06$0.88$1.94$186.06$194.44
$194.00$189.00Oct 16$0.61$1.27$1.88$187.12$195.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 1.00, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
174/175198/199Oct 30$0.50$0.5065%1.00$174.50$198.50
181/182198/199Oct 30$0.61$0.3953%1.56$181.39$198.61
172/173198/200Nov 20$1.12$0.8850%1.27$171.88$199.12
174/175196/197Oct 30$0.52$0.4858%1.08$174.48$196.52
181/182196/197Oct 30$0.63$0.3747%1.70$181.37$196.63
182/182197/198Oct 30$0.35$0.1548%2.33$182.15$197.35
182/182198/198Oct 30$0.32$0.1850%1.78$182.18$197.82
177/178198/199Oct 30$0.44$0.5661%0.79$177.56$198.44
174/175197/198Oct 30$0.43$0.5761%0.75$174.57$197.43
181/182197/198Oct 30$0.54$0.4650%1.17$181.46$197.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Nov 20$0.41$4.5918%11.20
$210.00$215.00$220.00Nov 20$0.11$4.897%44.45
$202.50$205.00$207.50Nov 13$0.06$2.449%40.67
$200.00$202.50$205.00Oct 30$0.11$2.3910%21.73
$202.50$205.00$207.50Nov 6$0.08$2.428%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Nov 20$0.17$4.8317%28.41
$155.00$160.00$165.00Nov 20$0.07$4.935%70.43
$180.00$182.00$184.00Nov 13$0.06$1.948%32.33
$160.00$165.00$170.00Nov 20$0.16$4.847%30.25
$160.00$165.00$170.00Oct 30$0.09$4.913%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.02, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$182.001:2Oct 23-$3.16$3.84
$187.50$195.001:2Nov 27-$0.35$7.15
$180.00$187.001:2Nov 13-$3.33$3.67
$200.00$205.001:2Nov 27-$0.26$4.74
$200.00$205.001:2Nov 20-$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$217.50$202.501:2Nov 27-$0.02$14.98
$192.00$185.001:2Nov 27-$0.55$6.45
$180.00$175.001:2Nov 13-$0.42$4.58
$170.00$165.001:2Oct 30-$0.07$4.93
$175.00$170.001:2Nov 13-$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 3.31%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$191.00Nov 20$6.300.500.3%3.31%3.57%--12
$194.00Nov 20$4.800.431.8%2.52%4.36%21817
$197.50Nov 27$3.650.363.7%1.92%5.60%1950
$193.00Nov 20$5.000.461.3%2.62%3.94%45225
$195.00Nov 27$4.250.422.4%2.23%4.60%14
$192.00Nov 20$5.350.480.8%2.81%3.60%850
$195.00Nov 20$4.200.412.4%2.20%4.57%461.3K
$192.00Nov 13$5.300.480.8%2.78%3.57%52--
$196.00Nov 20$3.900.382.9%2.05%4.94%74419
$191.00Nov 13$5.700.500.3%2.99%3.26%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,507
Total Puts 23,350
Put/Call Ratio 2.46
Net Difference -13,843

Prior's Put/Call Breakdown

Total Calls 8,355
Total Puts 17,070
Put/Call Ratio 2.04
Net Difference -8,715

Prior 7-Day Put/Call Summary

Total Calls 71,723
Total Puts 108,157
Average Put/Call Ratio 1.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All