Tour v531
XLK
State StreetTechSelSectSPDRETF
$190.57 -2.91%
(10/14 15:40) ◀
|
Wednesday, October 14, 2026 (3:45pm)
January 2026
|
▶ (10/14 15:50)
◀ 10/14 15:45 ▶

Option Volume

Detail
ℹ
Current (10/14 3:45pm) 32,970
Calls: 9,546 (29%)
Puts: 23,424 (71%)
Prior (10/13) 25,931
Calls: 8,446 (33%)
Puts: 17,485 (67%)
Current vs Prior +27.15%
Calls: +13.02% (Calls)
Puts: +33.97% (Puts)
Prior 7-Day Total 179,880
Calls: 71,723 (40%)
Puts: 108,157 (60%)
Prior 7-Day Average 25,697
Calls: 10,246 (40%)
Puts: 15,451 (60%)
Current vs Prior 7-Day Avg +28.30%
Calls: -6.83%
Puts: +51.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 3:45pm) $19.11M
Calls: $6.31M (33%)
Puts: $12.80M (67%)
Prior (10/13) $13.68M
Calls: $8.37M (61%)
Puts: $5.32M (39%)
Current vs Prior +39.68%
Calls: -24.62%
Puts: +140.88%
Prior 7-Day Total $167.11M
Calls: $124.71M (75%)
Puts: $42.40M (25%)
Prior 7-Day Average $23.87M
Calls: $17.82M (75%)
Puts: $6.06M (25%)
Current vs Prior 7-Day Avg -19.95%
Calls: -64.61%
Puts: +111.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 3:45pm) 2.45
Prior (10/13) 2.07
Current vs Prior +18.53%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg +54.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 3:45pm) 812,476
Calls: 272,944 (34%)
Puts: 539,532 (66%)
Prior (10/13) 801,000
Calls: 269,552 (34%)
Puts: 531,448 (66%)
Current vs Prior +1.43%
Prior 7-Day Total 5,963,829
Calls: 1,914,637 (32%)
Puts: 4,049,192 (68%)
Prior 7-Day Average 851,975
Calls: 273,519 (32%)
Puts: 578,456 (68%)
Current vs Prior 7-Day Avg -4.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.37% | 3.63%2.37% | 6.71%
Prior 2.17% | 3.23%2.17% | 6.56%
Current vs Prior +9.04% | +12.42%+9.04% | +2.20%
Prior 7-Day Avg 2.14% | 3.41%2.93% | 7.41%
Current vs 7-Day Avg +10.57% | +6.45%-19.13% | -9.52%
Prior 7-Day Eod 2.17% | 3.23%2.17% | 6.56%
Current vs 7-Day Eod +9.04% | +12.42%+9.04% | +2.20%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.98% | 12.55%
Calls: 8.41% | 10.81%
Puts: 31.56% | 14.29%
Prior 36.15% | 25.57%
Calls: 32.83% | 28.57%
Puts: 39.47% | 22.57%
Current vs Prior -44.73% | -50.92%
Prior 7-Day Avg 43.81% | 24.42%
Calls: 51.49% | 23.71%
Puts: 36.13% | 25.12%
Current vs 7-Day Avg -54.39% | -48.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($12.80M). Extreme bearish P/C ratio of 2.45 - heavy put buying. Put-heavy open interest (539,532 puts vs 272,944 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 7.4%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2036.0037.25$36.633.4%40.9620
$155.00Oct 2334.8036.30$35.554.2%--0.9825
$185.00Nov 2010.3010.75$10.534.3%1750.66348
$187.00Nov 208.909.30$9.104.4%20.6224
$194.00Nov 134.354.55$4.454.5%550.424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 202.752.84$2.803.2%4630.251.8K
$191.00Nov 65.055.30$5.184.8%1850.508
$185.00Nov 203.954.15$4.054.9%730.341.8K
$181.00Nov 202.953.10$3.035.0%6790.27345
$195.00Oct 164.554.80$4.685.3%610.841.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.69, cheapest $0.31)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 300.881.05$0.9717.5%580.18573
$210.00Nov 200.650.73$0.6911.6%410.111.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 160.280.34$0.3119.4%1.4K0.134.8K
$187.00Oct 160.560.68$0.6219.4%830.23456
$188.00Oct 160.780.90$0.8414.3%7760.291.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1629.7531.35$30.555.2%--1.0021
$165.00Oct 1624.6526.35$25.506.7%21.0017
$170.00Oct 1619.8021.20$20.506.8%11.0071
$171.00Oct 1618.8520.25$19.557.2%251.0019
$172.00Oct 1617.8519.15$18.507.0%261.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1618.9520.45$19.707.6%61.0010
$215.00Oct 1623.1025.60$24.3510.3%21.00--
$207.50Oct 1615.6017.90$16.7513.7%20.99--
$202.50Oct 1611.2012.90$12.0514.1%--0.9954
$222.50Oct 1630.6032.95$31.787.4%40.98--

Most actively traded options today. High liquidity = easy entry/exit. 336 active (total vol 16.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$196.00Nov 203.904.25$4.088.6%7440.4019
$200.00Nov 202.302.69$2.5015.6%5070.291.4K
$197.00Nov 203.553.85$3.708.1%4950.37815
$193.00Nov 205.005.70$5.3513.1%4520.4725
$198.00Nov 202.963.40$3.1813.8%3880.34106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 160.280.34$0.3119.4%1.4K0.134.8K
$188.00Oct 160.780.90$0.8414.3%7760.291.0K
$181.00Nov 202.953.10$3.035.0%6790.27345
$192.00Nov 205.807.25$6.5322.2%5320.5198
$186.00Nov 204.104.55$4.3210.4%5020.3618

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 28.8%, max 51.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$191.00Oct 16Nov 2035.4%23.4%51.4%32816
$192.00Oct 16Nov 2034.4%25.3%36.1%361.8K
$187.50Oct 16Nov 2732.4%24.4%32.9%64161
$193.00Oct 16Nov 2033.2%25.3%31.5%470945
$189.00Oct 16Nov 2035.0%27.0%29.5%12142
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$191.00Oct 16Nov 2035.4%23.4%51.4%731.2K
$187.50Oct 16Nov 1332.4%23.5%37.9%464
$189.00Oct 16Nov 2035.0%27.0%29.5%103771
$186.00Oct 16Nov 2035.2%27.7%27.1%5572.1K
$193.00Oct 16Nov 2733.2%26.2%27.1%371.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 5.41, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$178.00Oct 16$0.15$0.35$0.15100%2.33$177.65
$184.00$185.00Oct 16$0.60$0.40$0.6090%0.67$184.60
$187.00$187.50Oct 16$0.12$0.38$0.1278%3.17$187.12
$185.00$187.00Oct 23$1.22$0.78$1.2275%0.64$186.22
$190.00$192.00Nov 6$0.80$1.20$0.8053%1.50$190.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Nov 27$0.78$4.22$0.7835%5.41$184.22
$200.00$199.00Nov 6$0.28$0.72$0.2878%2.57$199.72
$183.00$181.00Nov 6$0.12$1.88$0.1226%15.67$182.88
$194.00$193.00Oct 16$0.38$0.62$0.3877%1.63$193.62
$199.00$195.00Nov 13$2.40$1.60$2.4072%0.67$196.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 4.88, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$191.00$192.00Nov 20$0.83$0.83$0.1748%4.88$191.83
$195.00$197.00Nov 13$1.00$1.00$1.0061%1.00$196.00
$195.00$196.00Nov 6$0.64$0.64$0.3662%1.78$195.64
$200.00$205.00Nov 27$1.37$1.37$3.6370%0.38$201.37
$197.00$198.00Nov 20$0.52$0.52$0.4863%1.08$197.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$189.00$188.00Nov 20$0.73$0.73$0.2757%2.70$188.27
$173.00$172.00Nov 20$0.44$0.44$0.5684%0.79$172.56
$175.00$165.00Nov 6$0.76$0.76$9.2486%0.08$174.24
$175.00$174.00Oct 30$0.25$0.25$0.7589%0.33$174.75
$182.00$181.00Oct 30$0.36$0.36$0.6478%0.56$181.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.19, cheapest $0.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$191.00Oct 16Oct 23$1.3235.4%27.1%
$189.00Oct 16Oct 23$1.3635.0%26.6%
$192.50Oct 16Oct 23$1.2133.6%25.8%
$192.00Oct 16Oct 23$1.3434.4%26.9%
$193.00Oct 16Oct 23$1.2633.2%26.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$191.00Oct 16Oct 23$0.9735.4%27.1%
$189.00Oct 16Oct 23$1.0835.0%26.6%
$192.50Oct 16Oct 23$1.1433.6%25.8%
$192.00Oct 16Oct 23$1.1034.4%26.9%
$193.00Oct 16Oct 23$0.8733.2%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 2.05% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Oct 16$2.26$1.65$3.91$186.09$193.912.05%
$192.00Oct 16$1.27$2.65$3.92$188.08$195.922.06%
$192.50Oct 16$1.06$2.89$3.95$188.55$196.452.07%
$191.00Oct 16$1.75$2.25$4.00$187.00$195.002.10%
$189.00Oct 16$2.96$1.33$4.29$184.71$193.292.25%
$193.00Oct 16$0.89$3.45$4.34$188.66$197.342.28%
$194.00Oct 16$0.61$3.83$4.44$189.56$198.442.33%
$188.00Oct 16$3.68$0.84$4.52$183.48$192.522.37%
$187.50Oct 16$4.03$0.71$4.74$182.76$192.242.49%
$187.00Oct 16$4.15$0.62$4.77$182.23$191.772.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.65% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$194.00$187.00Oct 16$0.61$0.62$1.23$185.77$195.23
$194.00$187.50Oct 16$0.61$0.71$1.32$186.18$195.32
$194.00$188.00Oct 16$0.61$0.84$1.45$186.55$195.45
$193.00$187.00Oct 16$0.89$0.62$1.51$185.49$194.51
$193.00$187.50Oct 16$0.89$0.71$1.60$185.90$194.60
$193.00$188.00Oct 16$0.89$0.84$1.73$186.27$194.73
$192.50$187.00Oct 16$1.06$0.62$1.68$185.32$194.18
$192.50$187.50Oct 16$1.06$0.71$1.77$185.73$194.27
$192.50$188.00Oct 16$1.06$0.84$1.90$186.10$194.40
$192.00$187.00Oct 16$1.27$0.62$1.89$185.11$193.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 1.00, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
174/175198/199Oct 30$0.50$0.5065%1.00$174.50$198.50
181/182198/199Oct 30$0.61$0.3954%1.56$181.39$198.61
174/175195/196Oct 30$0.58$0.4254%1.38$174.42$195.58
181/182195/196Oct 30$0.69$0.3143%2.23$181.31$195.69
172/173198/200Nov 20$1.12$0.8850%1.27$171.88$199.12
174/175196/197Oct 30$0.52$0.4858%1.08$174.48$196.52
181/182196/197Oct 30$0.63$0.3747%1.70$181.37$196.63
182/182197/198Oct 30$0.35$0.1548%2.33$182.15$197.35
182/182198/198Oct 30$0.32$0.1850%1.78$182.18$197.82
186/187195/196Oct 23$0.68$0.3238%2.12$186.32$195.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Nov 20$0.41$4.5918%11.20
$210.00$215.00$220.00Nov 20$0.11$4.897%44.45
$202.50$205.00$207.50Nov 13$0.06$2.449%40.67
$202.50$205.00$207.50Nov 6$0.08$2.428%30.25
$193.00$194.00$195.00Oct 16$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Nov 20$0.17$4.8320%28.41
$155.00$160.00$165.00Nov 20$0.07$4.934%70.43
$180.00$182.00$184.00Nov 13$0.06$1.948%32.33
$160.00$165.00$170.00Nov 20$0.16$4.846%30.25
$160.00$165.00$170.00Oct 30$0.09$4.913%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.12, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$182.001:2Oct 23-$3.16$3.84
$187.50$195.001:2Nov 27-$0.35$7.15
$180.00$187.001:2Nov 13-$3.33$3.67
$200.00$205.001:2Nov 27-$0.26$4.74
$200.00$205.001:2Nov 20-$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$217.50$202.501:2Nov 27-$0.12$14.88
$192.00$185.001:2Nov 27-$0.58$6.42
$180.00$175.001:2Nov 13-$0.42$4.58
$170.00$165.001:2Oct 30-$0.07$4.93
$175.00$170.001:2Nov 13-$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 3.31%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$191.00Nov 20$6.300.530.2%3.31%3.53%--12
$194.00Nov 20$4.800.451.8%2.52%4.32%21817
$197.50Nov 27$3.650.363.6%1.92%5.55%1950
$193.00Nov 20$5.000.471.3%2.62%3.90%45225
$192.00Nov 20$5.350.500.8%2.81%3.56%850
$196.00Nov 20$3.900.402.9%2.05%4.90%74419
$195.00Nov 20$4.200.422.3%2.20%4.53%471.3K
$195.00Nov 27$4.250.412.3%2.23%4.55%14
$192.00Nov 13$5.350.470.8%2.81%3.56%67--
$192.50Nov 13$5.100.461.0%2.68%3.69%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,546
Total Puts 23,424
Put/Call Ratio 2.45
Net Difference -13,878

Prior's Put/Call Breakdown

Total Calls 8,446
Total Puts 17,485
Put/Call Ratio 2.07
Net Difference -9,039

Prior 7-Day Put/Call Summary

Total Calls 71,723
Total Puts 108,157
Average Put/Call Ratio 1.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All