Tour v531
XLK
State StreetTechSelSectSPDRETF
$190.53 -2.93%
(10/14 15:45) ◀
|
Wednesday, October 14, 2026 (3:50pm)
January 2026
|
▶ (10/14 15:55)
◀ 10/14 15:50 ▶

Option Volume

Detail
ℹ
Current (10/14 3:50pm) 33,103
Calls: 9,629 (29%)
Puts: 23,474 (71%)
Prior (10/13) 26,010
Calls: 8,461 (33%)
Puts: 17,549 (67%)
Current vs Prior +27.27%
Calls: +13.80% (Calls)
Puts: +33.76% (Puts)
Prior 7-Day Total 179,880
Calls: 71,723 (40%)
Puts: 108,157 (60%)
Prior 7-Day Average 25,697
Calls: 10,246 (40%)
Puts: 15,451 (60%)
Current vs Prior 7-Day Avg +28.82%
Calls: -6.02%
Puts: +51.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 3:50pm) $19.20M
Calls: $6.33M (33%)
Puts: $12.87M (67%)
Prior (10/13) $13.89M
Calls: $8.56M (62%)
Puts: $5.33M (38%)
Current vs Prior +38.25%
Calls: -26.04%
Puts: +141.51%
Prior 7-Day Total $167.11M
Calls: $124.71M (75%)
Puts: $42.40M (25%)
Prior 7-Day Average $23.87M
Calls: $17.82M (75%)
Puts: $6.06M (25%)
Current vs Prior 7-Day Avg -19.58%
Calls: -64.47%
Puts: +112.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 3:50pm) 2.44
Prior (10/13) 2.07
Current vs Prior +17.54%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg +53.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 3:50pm) 812,476
Calls: 272,944 (34%)
Puts: 539,532 (66%)
Prior (10/13) 801,000
Calls: 269,552 (34%)
Puts: 531,448 (66%)
Current vs Prior +1.43%
Prior 7-Day Total 5,963,829
Calls: 1,914,637 (32%)
Puts: 4,049,192 (68%)
Prior 7-Day Average 851,975
Calls: 273,519 (32%)
Puts: 578,456 (68%)
Current vs Prior 7-Day Avg -4.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.25% | 3.86%2.25% | 6.66%
Prior 2.17% | 3.23%2.17% | 6.56%
Current vs Prior +3.50% | +19.43%+3.50% | +1.42%
Prior 7-Day Avg 2.14% | 3.41%2.93% | 7.41%
Current vs 7-Day Avg +4.95% | +13.09%-23.24% | -10.20%
Prior 7-Day Eod 2.17% | 3.23%2.17% | 6.56%
Current vs 7-Day Eod +3.50% | +19.43%+3.50% | +1.42%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.96% | 24.54%
Calls: 14.61% | 10.96%
Puts: 15.31% | 38.11%
Prior 36.15% | 25.57%
Calls: 32.83% | 28.57%
Puts: 39.47% | 22.57%
Current vs Prior -58.62% | -4.03%
Prior 7-Day Avg 43.81% | 24.42%
Calls: 51.49% | 23.71%
Puts: 36.13% | 25.12%
Current vs 7-Day Avg -65.85% | +0.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($12.87M). Extreme bearish P/C ratio of 2.44 - heavy put buying. Put-heavy open interest (539,532 puts vs 272,944 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 7.8%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2036.0037.60$36.804.3%40.9620
$160.00Nov 2031.1532.65$31.904.7%--0.9411
$160.00Oct 1629.7531.35$30.555.2%--1.0021
$185.00Nov 2010.1510.70$10.435.3%1780.67348
$170.00Nov 2021.9523.20$22.585.5%10.8848
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 202.752.85$2.803.6%4630.251.8K
$181.00Nov 202.953.10$3.035.0%6790.26345
$182.00Nov 203.103.30$3.206.2%1170.28284
$190.00Nov 205.555.95$5.757.0%3880.454.2K
$195.00Oct 235.505.90$5.707.0%50.71111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1629.7531.35$30.555.2%--1.0021
$165.00Oct 1624.6526.35$25.506.7%21.0017
$170.00Oct 1619.8021.20$20.506.8%11.0071
$171.00Oct 1618.8520.25$19.557.2%251.0019
$172.00Oct 1617.8519.15$18.507.0%261.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 1623.1025.60$24.3510.3%21.00--
$210.00Oct 1618.9520.45$19.707.6%61.0010
$207.50Oct 1615.6017.90$16.7513.7%20.99--
$202.50Oct 1611.2012.90$12.0514.1%--0.9954
$200.00Oct 169.059.75$9.407.4%770.98743

Most actively traded options today. High liquidity = easy entry/exit. 338 active (total vol 16.8K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$196.00Nov 203.254.45$3.8531.2%7440.4019
$200.00Nov 202.302.69$2.5015.6%5070.291.4K
$197.00Nov 203.053.85$3.4523.2%4950.37815
$193.00Nov 205.005.70$5.3513.1%4520.4825
$198.00Nov 202.963.40$3.1813.8%3880.34106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 160.270.37$0.3231.2%1.4K0.134.8K
$188.00Oct 160.751.00$0.8828.4%7770.291.0K
$181.00Nov 202.953.10$3.035.0%6790.26345
$192.00Nov 205.807.25$6.5322.2%5320.5198
$186.00Nov 204.104.55$4.3210.4%5020.3618

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 25.8%, max 40.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$191.00Oct 16Nov 2033.2%23.6%40.9%32816
$187.50Oct 16Nov 2732.7%24.1%35.5%64161
$192.00Oct 16Nov 2033.8%25.4%33.0%361.8K
$189.00Oct 16Nov 2035.3%27.2%29.8%12142
$194.00Oct 16Nov 2031.8%24.9%27.8%310495
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$191.00Oct 16Nov 2732.9%24.2%35.9%85999
$187.50Oct 16Nov 1332.7%24.4%34.1%464
$189.00Oct 16Nov 2035.3%27.1%30.1%103771
$190.00Oct 16Nov 2033.8%26.5%27.6%4625.4K
$186.00Oct 16Nov 2035.4%27.8%27.5%5572.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 6.14, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$183.00$184.00Oct 30$0.32$0.68$0.3275%2.12$183.32
$177.50$178.00Oct 16$0.15$0.35$0.15100%2.33$177.65
$186.00$187.00Nov 20$0.35$0.65$0.3564%1.86$186.35
$184.00$185.00Oct 16$0.63$0.37$0.6391%0.59$184.63
$190.00$191.00Nov 13$0.25$0.75$0.2554%3.00$190.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Nov 27$0.70$4.30$0.7035%6.14$184.30
$200.00$199.00Nov 6$0.28$0.72$0.2880%2.57$199.72
$183.00$181.00Nov 6$0.12$1.88$0.1225%15.67$182.88
$195.00$192.50Nov 13$1.17$1.33$1.1760%1.14$193.83
$191.00$190.00Nov 13$0.25$0.75$0.2549%3.00$190.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.50, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Nov 27$1.67$1.67$3.3369%0.50$201.67
$195.00$197.00Nov 13$1.18$1.18$0.8260%1.44$196.18
$191.00$192.00Nov 13$0.85$0.85$0.1549%5.67$191.85
$195.00$196.00Nov 6$0.56$0.56$0.4459%1.27$195.56
$195.00$196.00Nov 20$0.58$0.58$0.4258%1.38$195.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$186.00$185.00Nov 13$0.65$0.65$0.3563%1.86$185.35
$173.00$172.00Nov 20$0.44$0.44$0.5684%0.79$172.56
$175.00$165.00Nov 6$0.76$0.76$9.2487%0.08$174.24
$190.00$188.00Nov 13$1.05$1.05$0.9554%1.11$188.95
$189.00$188.00Nov 6$0.57$0.57$0.4359%1.33$188.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.32, cheapest $1.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$189.00Oct 16Oct 23$1.4335.3%25.7%
$190.00Oct 16Oct 23$1.4633.8%24.6%
$192.50Oct 16Oct 23$1.2333.3%27.6%
$192.00Oct 16Oct 23$1.3633.8%28.8%
$191.00Oct 16Oct 23$1.4333.2%28.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$189.00Oct 16Oct 23$1.1835.3%25.7%
$190.00Oct 16Oct 23$1.2033.8%24.6%
$192.50Oct 16Oct 23$1.1133.0%27.6%
$192.00Oct 16Oct 23$1.1733.6%28.8%
$191.00Oct 16Oct 23$1.6132.9%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 1.95% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$191.00Oct 16$1.62$2.09$3.71$187.29$194.711.95%
$190.00Oct 16$2.19$1.67$3.86$186.14$193.862.03%
$192.00Oct 16$1.25$2.61$3.86$188.14$195.862.03%
$192.50Oct 16$1.04$2.94$3.98$188.52$196.482.09%
$193.00Oct 16$0.81$3.35$4.16$188.84$197.162.18%
$189.00Oct 16$2.89$1.33$4.22$184.78$193.222.21%
$188.00Oct 16$3.58$0.88$4.46$183.54$192.462.34%
$194.00Oct 16$0.57$3.88$4.45$189.55$198.452.34%
$187.50Oct 16$4.00$0.71$4.71$182.79$192.212.47%
$187.00Oct 16$4.15$0.65$4.80$182.20$191.802.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.64% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$194.00$187.00Oct 16$0.57$0.65$1.22$185.78$195.22
$194.00$187.50Oct 16$0.57$0.71$1.28$186.22$195.28
$194.00$188.00Oct 16$0.57$0.88$1.45$186.55$195.45
$193.00$187.00Oct 16$0.81$0.65$1.46$185.54$194.46
$193.00$187.50Oct 16$0.81$0.71$1.52$185.98$194.52
$193.00$188.00Oct 16$0.81$0.88$1.69$186.31$194.69
$192.50$187.00Oct 16$1.04$0.65$1.69$185.31$194.19
$192.50$187.50Oct 16$1.04$0.71$1.75$185.75$194.25
$192.50$188.00Oct 16$1.04$0.88$1.92$186.08$194.42
$192.00$187.00Oct 16$1.25$0.65$1.90$185.10$193.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 3.55, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
182/182197/198Oct 30$0.39$0.1148%3.55$182.11$197.39
182/182198/198Oct 30$0.37$0.1350%2.85$182.13$197.87
174/175195/196Oct 30$0.57$0.4355%1.33$174.43$195.57
172/173198/200Nov 20$1.12$0.8850%1.27$171.88$199.12
188/188198/198Oct 16$0.29$0.2163%1.38$187.71$197.79
174/175196/197Oct 30$0.51$0.4958%1.04$174.49$196.51
181/182195/196Oct 30$0.65$0.3543%1.86$181.35$195.65
180/181195/196Oct 23$0.52$0.4856%1.08$180.48$195.52
180/181198/199Oct 23$0.40$0.6067%0.67$180.60$198.40
181/182196/197Oct 30$0.59$0.4147%1.44$181.41$196.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Nov 20$0.34$4.6618%13.71
$210.00$215.00$220.00Nov 20$0.08$4.927%61.50
$202.50$205.00$207.50Nov 6$0.08$2.429%30.25
$200.00$202.50$205.00Nov 13$0.12$2.3810%19.83
$202.50$205.00$207.50Oct 30$0.09$2.418%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Nov 20$0.17$4.8321%28.41
$155.00$160.00$165.00Nov 20$0.07$4.934%70.43
$180.00$182.00$184.00Nov 13$0.06$1.948%32.33
$189.00$190.00$191.00Oct 16$0.08$0.9216%11.50
$160.00$165.00$170.00Nov 20$0.16$4.846%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $--, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$182.001:2Oct 23-$3.16$3.84
$187.50$195.001:2Nov 27-$0.85$6.65
$180.00$187.001:2Nov 13-$3.33$3.67
$200.00$205.001:2Nov 20-$0.32$4.68
$205.00$210.001:2Nov 27-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$217.50$202.501:2Nov 27$0.00$15.00
$191.00$185.001:2Nov 27-$1.08$4.92
$180.00$175.001:2Nov 13-$0.42$4.58
$170.00$165.001:2Oct 30-$0.04$4.96
$175.00$170.001:2Nov 13-$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 3.31%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$191.00Nov 20$6.300.530.2%3.31%3.55%--12
$193.00Nov 20$5.000.481.3%2.62%3.92%45225
$194.00Nov 20$4.600.451.8%2.41%4.24%21817
$197.50Nov 27$3.650.363.7%1.92%5.57%1950
$195.00Nov 27$4.250.422.4%2.23%4.58%14
$192.00Nov 20$5.350.500.8%2.81%3.58%850
$195.00Nov 20$4.200.422.4%2.20%4.55%471.3K
$192.00Nov 13$5.200.490.8%2.73%3.50%67--
$199.00Nov 27$3.100.334.5%1.63%6.07%2--
$192.50Nov 13$4.850.471.0%2.55%3.58%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,629
Total Puts 23,474
Put/Call Ratio 2.44
Net Difference -13,845

Prior's Put/Call Breakdown

Total Calls 8,461
Total Puts 17,549
Put/Call Ratio 2.07
Net Difference -9,088

Prior 7-Day Put/Call Summary

Total Calls 71,723
Total Puts 108,157
Average Put/Call Ratio 1.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All