Tour v531
XLK
State StreetTechSelSectSPDRETF
$190.23 -3.08%
(10/14 15:50) ◀
|
Wednesday, October 14, 2026 (3:55pm)
January 2026
|
▶
◀ 10/14 15:55

Option Volume

Detail
ℹ
Current (10/14 3:55pm) 33,314
Calls: 9,690 (29%)
Puts: 23,624 (71%)
Prior (10/13) 26,163
Calls: 8,473 (32%)
Puts: 17,690 (68%)
Current vs Prior +27.33%
Calls: +14.36% (Calls)
Puts: +33.54% (Puts)
Prior 7-Day Total 179,880
Calls: 71,723 (40%)
Puts: 108,157 (60%)
Prior 7-Day Average 25,697
Calls: 10,246 (40%)
Puts: 15,451 (60%)
Current vs Prior 7-Day Avg +29.64%
Calls: -5.43%
Puts: +52.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 3:55pm) $19.16M
Calls: $6.32M (33%)
Puts: $12.84M (67%)
Prior (10/13) $13.83M
Calls: $8.51M (62%)
Puts: $5.32M (38%)
Current vs Prior +38.54%
Calls: -25.68%
Puts: +141.23%
Prior 7-Day Total $167.11M
Calls: $124.71M (75%)
Puts: $42.40M (25%)
Prior 7-Day Average $23.87M
Calls: $17.82M (75%)
Puts: $6.06M (25%)
Current vs Prior 7-Day Avg -19.74%
Calls: -64.51%
Puts: +111.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 3:55pm) 2.44
Prior (10/13) 2.09
Current vs Prior +16.77%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg +53.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 3:55pm) 812,476
Calls: 272,944 (34%)
Puts: 539,532 (66%)
Prior (10/13) 801,000
Calls: 269,552 (34%)
Puts: 531,448 (66%)
Current vs Prior +1.43%
Prior 7-Day Total 5,963,829
Calls: 1,914,637 (32%)
Puts: 4,049,192 (68%)
Prior 7-Day Average 851,975
Calls: 273,519 (32%)
Puts: 578,456 (68%)
Current vs Prior 7-Day Avg -4.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.20% | 3.73%2.20% | 6.37%
Prior 2.17% | 3.23%2.17% | 6.56%
Current vs Prior +1.48% | +15.55%+1.48% | -2.99%
Prior 7-Day Avg 2.14% | 3.41%2.93% | 7.41%
Current vs 7-Day Avg +2.90% | +9.41%-24.73% | -14.11%
Prior 7-Day Eod 2.17% | 3.23%2.17% | 6.56%
Current vs 7-Day Eod +1.48% | +15.55%+1.48% | -2.99%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.54% | 30.92%
Calls: 25.71% | 24.78%
Puts: 25.36% | 37.06%
Prior 36.15% | 25.57%
Calls: 32.83% | 28.57%
Puts: 39.47% | 22.57%
Current vs Prior -29.35% | +20.92%
Prior 7-Day Avg 43.81% | 24.42%
Calls: 51.49% | 23.71%
Puts: 36.13% | 25.12%
Current vs 7-Day Avg -41.70% | +26.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($12.84M). Extreme bearish P/C ratio of 2.44 - heavy put buying. Put-heavy open interest (539,532 puts vs 272,944 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.8%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2036.0037.60$36.804.3%40.9620
$160.00Nov 2031.1532.65$31.904.7%--0.9411
$160.00Oct 1629.7531.35$30.555.2%--1.0021
$165.00Nov 2026.3027.95$27.136.1%--0.9123
$182.00Nov 2012.1512.95$12.556.4%--0.7217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 2018.9520.40$19.677.4%160.93269
$222.50Oct 1630.6032.95$31.787.4%41.00--
$180.00Nov 202.712.92$2.827.4%4640.251.8K
$210.00Oct 1618.9520.45$19.707.6%61.0010
$220.00Oct 1628.1030.40$29.257.9%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 2334.5537.00$35.786.8%--1.0025
$160.00Oct 1629.7531.35$30.555.2%--1.0021
$165.00Oct 1624.6526.35$25.506.7%21.0017
$170.00Oct 1619.8021.70$20.759.2%10.9971
$171.00Oct 1618.8520.25$19.557.2%250.9919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 169.1510.70$9.9315.6%781.00743
$202.50Oct 1611.2012.90$12.0514.1%--1.0054
$207.50Oct 1615.6017.90$16.7513.7%21.00--
$210.00Oct 1618.9520.45$19.707.6%61.0010
$212.50Oct 1620.0523.25$21.6514.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 341 active (total vol 16.8K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$196.00Nov 203.454.45$3.9525.3%7440.3919
$200.00Nov 202.302.89$2.6022.7%5070.291.4K
$197.00Nov 203.003.85$3.4324.8%4960.37815
$193.00Nov 205.005.70$5.3513.1%4520.4725
$198.00Nov 202.763.40$3.0820.8%3880.34106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 160.070.44$0.26142.3%1.4K0.134.8K
$188.00Oct 160.561.00$0.7856.4%7780.291.0K
$181.00Nov 202.903.15$3.038.3%6800.26345
$192.00Nov 204.807.55$6.1844.5%5320.5198
$186.00Nov 203.455.30$4.3842.2%5020.3618

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 25.6%, max 39.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$191.00Oct 16Nov 2032.6%23.4%39.6%32816
$187.50Oct 16Nov 2732.9%24.1%36.3%64161
$192.00Oct 16Nov 2033.3%25.2%32.0%381.8K
$190.00Oct 16Nov 2034.1%26.3%29.6%1002.2K
$186.00Oct 16Nov 2035.6%27.7%28.7%3557
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$191.00Oct 16Nov 2732.6%24.2%34.9%85999
$187.50Oct 16Nov 1332.9%25.1%31.2%464
$190.00Oct 16Nov 2034.1%26.3%29.6%4625.4K
$186.00Oct 16Nov 2035.6%27.7%28.7%5572.1K
$189.00Oct 16Nov 2034.5%27.0%27.9%103771

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 7.93, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$188.00$189.00Nov 20$0.10$0.90$0.1060%9.00$188.10
$180.00$181.00Nov 20$0.32$0.68$0.3276%2.13$180.32
$185.00$187.00Oct 23$1.02$0.98$1.0275%0.96$186.02
$181.00$182.00Oct 16$0.58$0.42$0.5895%0.72$181.58
$177.50$178.00Oct 16$0.12$0.38$0.1298%3.17$177.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Nov 27$0.56$4.44$0.5635%7.93$184.44
$197.50$196.00Nov 27$0.15$1.35$0.1564%9.00$197.35
$195.00$192.50Nov 13$0.67$1.83$0.6760%2.73$194.33
$199.00$198.00Oct 23$0.15$0.85$0.1586%5.67$198.85
$200.00$198.00Nov 20$0.82$1.18$0.8272%1.44$199.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 1.83, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$196.00$197.50Nov 6$0.97$0.97$0.5365%1.83$196.97
$193.00$194.00Nov 20$0.90$0.90$0.1053%9.00$193.90
$200.00$205.00Nov 27$1.57$1.57$3.4369%0.46$201.57
$193.00$194.00Oct 30$0.76$0.76$0.2457%3.17$193.76
$194.00$195.00Nov 6$0.72$0.72$0.2858%2.57$194.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$189.00Nov 20$0.87$0.87$0.1354%6.69$189.13
$185.00$183.00Nov 6$0.92$0.92$1.0869%0.85$184.08
$183.00$182.00Nov 20$0.60$0.60$0.4070%1.50$182.40
$187.00$186.00Oct 30$0.65$0.65$0.3564%1.86$186.35
$186.00$185.00Nov 13$0.65$0.65$0.3564%1.86$185.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.27, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Oct 16Oct 23$1.3334.1%24.8%
$189.00Oct 16Oct 23$1.4634.5%25.8%
$192.50Oct 16Oct 23$1.2732.8%27.5%
$192.00Oct 16Oct 23$1.3033.3%28.7%
$191.00Oct 16Oct 23$1.5332.6%28.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Oct 16Oct 23$1.3034.1%24.8%
$189.00Oct 16Oct 23$1.3434.5%25.8%
$192.50Oct 16Oct 23$0.8232.8%27.5%
$192.00Oct 16Oct 23$0.7333.3%28.7%
$191.00Oct 16Oct 23$1.5832.6%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 1.90% of stock, avg 5.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$191.00Oct 16$1.52$2.09$3.61$187.39$194.611.90%
$190.00Oct 16$2.10$1.57$3.67$186.33$193.671.93%
$192.00Oct 16$1.21$2.83$4.04$187.96$196.042.12%
$187.50Oct 16$3.60$0.52$4.12$183.38$191.622.17%
$193.00Oct 16$0.81$3.35$4.16$188.84$197.162.19%
$192.50Oct 16$1.00$3.33$4.33$188.17$196.832.28%
$189.00Oct 16$3.19$1.17$4.36$184.64$193.362.29%
$188.00Oct 16$3.81$0.78$4.59$183.41$192.592.41%
$187.00Oct 16$4.15$0.55$4.70$182.30$191.702.47%
$194.00Oct 16$0.67$4.25$4.92$189.08$198.922.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.64% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$194.00$187.00Oct 16$0.67$0.55$1.22$185.78$195.22
$194.00$187.50Oct 16$0.67$0.52$1.19$186.31$195.19
$193.00$187.50Oct 16$0.81$0.52$1.33$186.17$194.33
$193.00$187.00Oct 16$0.81$0.55$1.36$185.64$194.36
$194.00$188.00Oct 16$0.67$0.78$1.45$186.55$195.45
$193.00$188.00Oct 16$0.81$0.78$1.59$186.41$194.59
$192.50$187.50Oct 16$1.00$0.52$1.52$185.98$194.02
$192.50$187.00Oct 16$1.00$0.55$1.55$185.45$194.05
$192.50$188.00Oct 16$1.00$0.78$1.78$186.22$194.28
$192.00$187.50Oct 16$1.21$0.52$1.73$185.77$193.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 1.19, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
183/185205/208Nov 6$1.36$1.1457%1.19$183.64$206.36
171/172212/215Oct 16$0.29$2.2197%0.13$171.71$212.79
180/181198/199Oct 23$0.53$0.4767%1.13$180.47$198.53
174/175196/197Oct 30$0.62$0.3858%1.63$174.38$196.62
175/176198/199Oct 23$0.44$0.5676%0.79$175.56$198.44
188/188198/198Oct 16$0.38$0.1263%3.17$187.62$197.88
180/181194/195Oct 23$0.67$0.3352%2.03$180.33$194.67
175/176194/195Oct 23$0.58$0.4260%1.38$175.42$194.58
182/183198/199Oct 23$0.55$0.4563%1.22$182.45$198.55
174/175199/200Oct 30$0.50$0.5067%1.00$174.50$199.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Nov 20$0.22$4.7812%21.73
$200.00$202.50$205.00Nov 13$0.12$2.3810%19.83
$155.00$160.00$165.00Nov 20$0.13$4.874%37.46
$172.00$173.00$174.00Oct 16$0.05$0.950%19.00
$160.00$165.00$170.00Nov 20$0.22$4.787%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Nov 20$0.17$4.8321%28.41
$155.00$160.00$165.00Nov 20$0.05$4.954%99.00
$160.00$165.00$170.00Oct 30$0.10$4.904%49.00
$184.00$185.00$186.00Oct 23$0.06$0.947%15.67
$160.00$165.00$170.00Nov 20$0.20$4.807%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.10, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$182.001:2Oct 23-$3.16$3.84
$187.50$195.001:2Nov 27-$1.15$6.35
$180.00$187.001:2Nov 13-$3.33$3.67
$200.00$205.001:2Nov 27-$0.16$4.84
$200.00$205.001:2Nov 20-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$217.50$202.501:2Nov 27-$0.10$14.90
$191.00$185.001:2Nov 27-$1.08$4.92
$170.00$160.001:2Nov 27-$0.21$9.79
$180.00$175.001:2Nov 13-$0.57$4.43
$165.00$160.001:2Nov 6-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 3.31%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$191.00Nov 20$6.300.530.4%3.31%3.72%--12
$192.00Nov 20$5.450.500.9%2.86%3.80%950
$193.00Nov 20$5.000.471.5%2.63%4.08%45225
$197.50Nov 27$3.650.363.8%1.92%5.74%1950
$195.00Nov 27$4.250.412.5%2.23%4.74%14
$199.00Nov 27$3.100.334.6%1.63%6.24%2--
$192.50Nov 13$4.850.471.2%2.55%3.74%10--
$191.00Nov 13$5.500.510.4%2.89%3.30%6--
$193.00Nov 13$4.600.461.5%2.42%3.87%52--
$200.00Nov 27$2.800.315.1%1.47%6.61%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,690
Total Puts 23,624
Put/Call Ratio 2.44
Net Difference -13,934

Prior's Put/Call Breakdown

Total Calls 8,473
Total Puts 17,690
Put/Call Ratio 2.09
Net Difference -9,217

Prior 7-Day Put/Call Summary

Total Calls 71,723
Total Puts 108,157
Average Put/Call Ratio 1.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All