Tour v531
XLK
State StreetTechSelSectSPDRETF
$190.43 -2.98%
$190.36 (-0.04%)🌙
as of 10/14 04:00 PM
(10/14 15:55) ◀
|
Wednesday, October 14, 2026 (4:00pm)
January 2026
|
▶ (10/14 16:05)
◀ 10/14 16:00 ▶

Option Volume

Detail
ℹ
Current (10/14 4:00pm) 33,416
Calls: 9,746 (29%)
Puts: 23,670 (71%)
Prior (10/13) 26,336
Calls: 8,587 (33%)
Puts: 17,749 (67%)
Current vs Prior +26.88%
Calls: +13.50% (Calls)
Puts: +33.36% (Puts)
Prior 7-Day Total 179,880
Calls: 71,723 (40%)
Puts: 108,157 (60%)
Prior 7-Day Average 25,697
Calls: 10,246 (40%)
Puts: 15,451 (60%)
Current vs Prior 7-Day Avg +30.04%
Calls: -4.88%
Puts: +53.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 4:00pm) $19.31M
Calls: $6.41M (33%)
Puts: $12.90M (67%)
Prior (10/13) $13.99M
Calls: $8.66M (62%)
Puts: $5.32M (38%)
Current vs Prior +38.08%
Calls: -26.07%
Puts: +142.55%
Prior 7-Day Total $167.11M
Calls: $124.71M (75%)
Puts: $42.40M (25%)
Prior 7-Day Average $23.87M
Calls: $17.82M (75%)
Puts: $6.06M (25%)
Current vs Prior 7-Day Avg -19.11%
Calls: -64.04%
Puts: +113.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 4:00pm) 2.43
Prior (10/13) 2.07
Current vs Prior +17.50%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg +53.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 4:00pm) 812,476
Calls: 272,944 (34%)
Puts: 539,532 (66%)
Prior (10/13) 801,000
Calls: 269,552 (34%)
Puts: 531,448 (66%)
Current vs Prior +1.43%
Prior 7-Day Total 5,963,829
Calls: 1,914,637 (32%)
Puts: 4,049,192 (68%)
Prior 7-Day Average 851,975
Calls: 273,519 (32%)
Puts: 578,456 (68%)
Current vs Prior 7-Day Avg -4.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.21% | 3.86%2.21% | 6.54%
Prior 2.17% | 3.23%2.17% | 6.56%
Current vs Prior +1.86% | +19.49%+1.86% | -0.29%
Prior 7-Day Avg 2.14% | 3.41%2.93% | 7.41%
Current vs 7-Day Avg +3.29% | +13.15%-24.45% | -11.72%
Prior 7-Day Eod 2.17% | 3.23%2.17% | 6.56%
Current vs 7-Day Eod +1.86% | +19.49%+1.86% | -0.29%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.12% | 30.92%
Calls: 26.89% | 24.78%
Puts: 25.36% | 37.06%
Prior 36.15% | 25.57%
Calls: 32.83% | 28.57%
Puts: 39.47% | 22.57%
Current vs Prior -27.75% | +20.92%
Prior 7-Day Avg 43.81% | 24.42%
Calls: 51.49% | 23.71%
Puts: 36.13% | 25.12%
Current vs 7-Day Avg -40.38% | +26.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($12.90M). Extreme bearish P/C ratio of 2.43 - heavy put buying. Put-heavy open interest (539,532 puts vs 272,944 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.7%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2036.0037.60$36.804.3%40.9420
$160.00Nov 2031.1532.65$31.904.7%--0.9311
$160.00Oct 1629.7531.35$30.555.2%--1.0021
$180.00Oct 3011.7012.35$12.025.4%80.8118
$165.00Nov 2026.3027.95$27.136.1%--0.9123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 2018.9520.40$19.677.4%160.89269
$222.50Oct 1630.6032.95$31.787.4%40.97--
$210.00Oct 1618.9520.45$19.707.6%61.0010
$220.00Oct 1628.1030.40$29.257.9%40.98--
$193.00Nov 206.857.50$7.189.1%60.55121

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1629.7531.35$30.555.2%--1.0021
$165.00Oct 1624.6526.35$25.506.7%21.0017
$170.00Oct 1619.8021.70$20.759.2%11.0071
$171.00Oct 1618.8520.25$19.557.2%251.0019
$173.00Oct 1616.7518.15$17.458.0%161.0069
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 1623.1025.60$24.3510.3%21.00--
$210.00Oct 1618.9520.45$19.707.6%61.0010
$207.50Oct 1615.6017.90$16.7513.7%20.99--
$202.50Oct 1611.2012.90$12.0514.1%--0.9954
$200.00Oct 169.1510.70$9.9315.6%790.98743

Most actively traded options today. High liquidity = easy entry/exit. 341 active (total vol 16.9K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$196.00Nov 203.554.45$4.0022.5%7440.3719
$200.00Nov 202.302.89$2.6022.7%5070.281.4K
$197.00Nov 203.453.95$3.7013.5%4960.35815
$193.00Nov 205.105.80$5.4512.8%4520.4525
$198.00Nov 202.763.60$3.1826.4%3880.32106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 160.300.44$0.3737.8%1.4K0.144.8K
$188.00Oct 160.561.00$0.7856.4%7780.281.0K
$181.00Nov 202.903.30$3.1012.9%6800.28345
$192.00Nov 204.807.55$6.1844.5%5320.5398
$186.00Nov 203.455.30$4.3842.2%5020.3818

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 21.5%, max 32.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$189.00Oct 16Nov 2031.8%23.9%32.9%12142
$190.00Oct 16Nov 2031.3%24.1%29.5%1012.2K
$188.00Oct 16Nov 2030.7%24.3%26.3%4496
$194.00Oct 16Nov 2032.1%25.5%25.9%310495
$187.00Oct 16Nov 2031.3%25.6%22.5%491.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$189.00Oct 16Nov 2031.7%23.9%32.8%104771
$191.00Oct 16Nov 2731.9%24.6%29.7%85999
$190.00Oct 16Nov 2031.3%24.1%29.5%4625.4K
$188.00Oct 16Nov 2030.7%24.3%26.3%1.2K2.0K
$187.00Oct 16Nov 2031.3%25.6%22.4%4111.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 6.69, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$183.00$184.00Oct 30$0.22$0.78$0.2275%3.55$183.22
$188.00$189.00Nov 20$0.10$0.90$0.1057%9.00$188.10
$180.00$181.00Nov 20$0.32$0.68$0.3274%2.13$180.32
$177.50$178.00Oct 16$0.12$0.38$0.12100%3.17$177.62
$181.00$182.00Oct 16$0.58$0.42$0.5893%0.72$181.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Nov 27$0.65$4.35$0.6535%6.69$184.35
$195.00$192.50Nov 13$0.70$1.80$0.7061%2.57$194.30
$199.00$198.00Oct 23$0.15$0.85$0.1588%5.67$198.85
$200.00$198.00Nov 20$0.82$1.18$0.8272%1.44$199.18
$196.00$195.00Nov 20$0.15$0.85$0.1562%5.67$195.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 1.59, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$196.00$197.50Nov 6$0.92$0.92$0.5865%1.59$196.92
$200.00$205.00Nov 27$1.57$1.57$3.4369%0.46$201.57
$194.00$195.00Nov 6$0.79$0.79$0.2159%3.76$194.79
$193.00$194.00Oct 30$0.76$0.76$0.2458%3.17$193.76
$212.50$215.00Oct 16$0.29$0.29$2.2196%0.13$212.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$189.00Nov 6$0.80$0.80$0.2052%4.00$189.20
$185.00$183.00Nov 6$0.92$0.92$1.0867%0.85$184.08
$187.00$186.00Oct 30$0.65$0.65$0.3562%1.86$186.35
$187.00$186.00Nov 6$0.62$0.62$0.3861%1.63$186.38
$183.00$182.00Nov 20$0.55$0.55$0.4568%1.22$182.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.34, cheapest $0.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.00Oct 16Oct 23$1.3133.5%26.6%
$192.50Oct 16Oct 23$1.3633.0%26.3%
$191.00Oct 16Oct 23$1.5431.9%26.7%
$190.00Oct 16Oct 23$1.5631.3%26.1%
$189.00Oct 16Oct 23$1.4631.8%27.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.00Oct 16Oct 23$0.7333.5%26.6%
$192.50Oct 16Oct 23$1.1833.0%26.3%
$191.00Oct 16Oct 23$1.5831.9%26.7%
$190.00Oct 16Oct 23$1.3031.3%26.1%
$189.00Oct 16Oct 23$1.3431.7%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 1.90% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$191.00Oct 16$1.52$2.09$3.61$187.39$194.611.90%
$190.00Oct 16$2.12$1.57$3.69$186.31$193.691.94%
$192.50Oct 16$0.91$2.97$3.88$188.62$196.382.04%
$192.00Oct 16$1.20$2.83$4.03$187.97$196.032.12%
$187.50Oct 16$3.60$0.54$4.14$183.36$191.642.17%
$193.00Oct 16$0.81$3.35$4.16$188.84$197.162.18%
$189.00Oct 16$3.17$1.17$4.34$184.66$193.342.28%
$188.00Oct 16$3.71$0.78$4.49$183.51$192.492.36%
$187.00Oct 16$4.15$0.55$4.70$182.30$191.702.47%
$194.00Oct 16$0.67$4.25$4.92$189.08$198.922.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.64% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$194.00$187.00Oct 16$0.67$0.55$1.22$185.78$195.22
$194.00$187.50Oct 16$0.67$0.54$1.21$186.29$195.21
$193.00$187.50Oct 16$0.81$0.54$1.35$186.15$194.35
$193.00$187.00Oct 16$0.81$0.55$1.36$185.64$194.36
$194.00$188.00Oct 16$0.67$0.78$1.45$186.55$195.45
$193.00$188.00Oct 16$0.81$0.78$1.59$186.41$194.59
$192.50$187.50Oct 16$0.91$0.54$1.45$186.05$193.95
$192.50$187.00Oct 16$0.91$0.55$1.46$185.54$193.96
$192.50$188.00Oct 16$0.91$0.78$1.69$186.31$194.19
$192.00$187.50Oct 16$1.20$0.54$1.74$185.76$193.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 11.50, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
183/185196/198Nov 6$1.84$0.1632%11.50$183.16$197.84
175/176197/198Nov 20$0.84$0.1645%5.25$175.16$197.84
170/171212/215Oct 16$0.40$2.1095%0.19$170.60$212.90
178/179198/199Oct 30$0.66$0.3460%1.94$178.34$198.66
172/173197/198Nov 20$0.76$0.2449%3.17$172.24$197.76
180/181196/198Nov 6$1.10$0.4042%2.75$179.90$197.10
183/185205/208Nov 6$1.36$1.1454%1.19$183.64$206.36
178/179196/197Oct 30$0.68$0.3253%2.13$178.32$196.68
174/175198/199Oct 30$0.56$0.4465%1.27$174.44$198.56
181/182198/199Oct 30$0.68$0.3253%2.13$181.32$198.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Nov 20$0.29$4.7111%16.24
$194.00$195.00$196.00Oct 23$0.06$0.949%15.67
$190.00$191.00$192.00Oct 23$0.07$0.9310%13.29
$172.00$173.00$174.00Oct 16$0.05$0.955%19.00
$186.00$187.00$188.00Oct 30$0.06$0.947%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Nov 20$0.17$4.8317%28.41
$180.00$182.00$184.00Nov 13$0.10$1.908%19.00
$189.00$190.00$191.00Oct 16$0.12$0.8818%7.33
$194.00$195.00$196.00Nov 27$0.05$0.954%19.00
$183.00$184.00$185.00Oct 30$0.06$0.945%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.02, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$182.001:2Oct 23-$3.16$3.84
$187.50$195.001:2Nov 27-$1.15$6.35
$180.00$187.001:2Nov 13-$3.33$3.67
$200.00$205.001:2Nov 27-$0.16$4.84
$200.00$205.001:2Nov 20-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$217.50$202.501:2Nov 27-$0.02$14.98
$191.00$185.001:2Nov 27-$1.26$4.74
$170.00$160.001:2Nov 27-$0.19$9.81
$180.00$175.001:2Nov 13-$0.57$4.43
$165.00$160.001:2Nov 6-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 3.26%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$191.00Nov 20$6.200.500.3%3.26%3.56%--12
$193.00Nov 20$5.100.451.4%2.68%4.03%45225
$197.50Nov 27$3.650.373.7%1.92%5.63%1950
$192.00Nov 20$5.450.470.8%2.86%3.69%950
$195.00Nov 27$4.250.422.4%2.23%4.63%14
$199.00Nov 27$3.100.344.5%1.63%6.13%2--
$192.50Nov 13$4.850.461.1%2.55%3.63%10--
$191.00Nov 13$5.500.500.3%2.89%3.19%6--
$200.00Nov 27$2.800.315.0%1.47%6.50%22
$197.00Nov 20$3.450.353.5%1.81%5.26%496815

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,746
Total Puts 23,670
Put/Call Ratio 2.43
Net Difference -13,924

Prior's Put/Call Breakdown

Total Calls 8,587
Total Puts 17,749
Put/Call Ratio 2.07
Net Difference -9,162

Prior 7-Day Put/Call Summary

Total Calls 71,723
Total Puts 108,157
Average Put/Call Ratio 1.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All