Tour v531
XLK
State StreetTechSelSectSPDRETF
$188.08 -1.24%
◀ 10/15 11:25 ▶

Option Volume

Detail
ℹ
Current (10/15 11:25am) 14,687
Calls: 6,492 (44%)
Puts: 8,195 (56%)
Prior (10/14) 4,760
Calls: 2,191 (46%)
Puts: 2,569 (54%)
Current vs Prior +208.55%
Calls: +196.30% (Calls)
Puts: +219.00% (Puts)
Prior 7-Day Total 188,065
Calls: 72,122 (38%)
Puts: 115,943 (62%)
Prior 7-Day Average 26,866
Calls: 10,303 (38%)
Puts: 16,563 (62%)
Current vs Prior 7-Day Avg -45.33%
Calls: -36.99%
Puts: -50.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 11:25am) $6.10M
Calls: $3.14M (51%)
Puts: $2.96M (49%)
Prior (10/14) $2.31M
Calls: $1.61M (70%)
Puts: $699.9K (30%)
Current vs Prior +164.14%
Calls: +95.01%
Puts: +323.26%
Prior 7-Day Total $167.94M
Calls: $118.88M (71%)
Puts: $49.06M (29%)
Prior 7-Day Average $23.99M
Calls: $16.98M (71%)
Puts: $7.01M (29%)
Current vs Prior 7-Day Avg -74.56%
Calls: -81.50%
Puts: -57.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:25am) 1.26
Prior (10/14) 1.17
Current vs Prior +7.66%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -25.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 11:25am) 825,329
Calls: 275,998 (33%)
Puts: 549,331 (67%)
Prior (10/14) 812,476
Calls: 272,944 (34%)
Puts: 539,532 (66%)
Current vs Prior +1.58%
Prior 7-Day Total 5,933,040
Calls: 1,919,259 (32%)
Puts: 4,013,781 (68%)
Prior 7-Day Average 847,577
Calls: 274,179 (32%)
Puts: 573,397 (68%)
Current vs Prior 7-Day Avg -2.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.06% | 3.25%2.06% | 7.25%
Prior 2.30% | 3.86%2.30% | 6.49%
Current vs Prior -10.31% | -15.83%-10.31% | +11.65%
Prior 7-Day Avg 2.10% | 3.41%2.70% | 7.13%
Current vs 7-Day Avg -1.86% | -4.72%-23.65% | +1.66%
Prior 7-Day Eod 2.30% | 3.86%2.30% | 6.49%
Current vs 7-Day Eod -10.31% | -15.83%-10.31% | +11.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.00% | 27.15%
Calls: 34.62% | 37.77%
Puts: 41.38% | 16.52%
Prior 33.34% | 26.01%
Calls: 32.88% | 14.95%
Puts: 33.79% | 37.06%
Current vs Prior +13.98% | +4.38%
Prior 7-Day Avg 44.85% | 25.66%
Calls: 51.71% | 23.99%
Puts: 37.98% | 27.32%
Current vs 7-Day Avg -15.27% | +5.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 164% vs prior. Unusually high activity with volume up 209% vs prior - elevated interest. Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (549,331 puts vs 275,998 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.6%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2033.9534.75$34.352.3%--0.9420
$165.00Oct 3022.9024.15$23.535.3%20.94--
$174.00Oct 1613.5014.40$13.956.5%--1.0020
$180.00Nov 2011.6512.45$12.056.6%1030.70260
$155.00Oct 2331.4033.85$32.637.5%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$199.00Oct 3011.2511.65$11.453.5%1000.87239
$181.00Nov 203.453.60$3.534.2%640.32662
$200.00Oct 1611.7012.30$12.005.0%1051.00325
$215.00Nov 2026.5028.00$27.255.5%--0.96300
$190.00Nov 136.106.45$6.285.6%120.5656

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.69, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 230.550.65$0.6016.7%310.16349
$194.00Oct 230.700.84$0.7718.2%20.2078
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1626.3528.55$27.458.0%61.0021
$170.00Oct 1616.5018.55$17.5211.7%21.0060
$171.00Oct 1615.5017.55$16.5212.4%21.0027
$172.00Oct 1614.3016.55$15.4314.6%--1.0021
$174.00Oct 1613.5014.40$13.956.5%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 1611.7012.30$12.005.0%1051.00325
$198.00Oct 169.5011.25$10.3816.9%160.9992
$199.00Oct 1610.7012.45$11.5815.1%20.99596
$197.50Oct 169.0010.85$9.9318.6%130.99124
$210.00Oct 1621.5023.80$22.6510.2%40.996

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 9.8K, top 782)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$189.00Nov 135.105.60$5.359.3%7820.47--
$194.00Nov 203.054.05$3.5528.2%6520.35230
$205.00Nov 200.821.12$0.9730.9%5200.141.1K
$193.00Oct 160.100.15$0.1338.5%2960.08932
$190.00Oct 160.470.70$0.5939.0%2930.281.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 204.655.15$4.9010.2%7710.421.9K
$188.00Nov 205.706.60$6.1514.6%7630.501.3K
$180.00Oct 160.020.10$0.06133.3%6700.031.2K
$160.00Nov 200.690.90$0.8026.3%4150.08453
$183.00Oct 160.130.57$0.35125.7%2610.141.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 41.4%, max 93.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 16Nov 2751.1%26.4%93.6%36168
$186.00Oct 16Nov 2038.9%26.7%45.9%3556
$184.00Oct 16Nov 2038.5%27.1%42.0%--908
$185.00Oct 16Nov 2036.3%26.0%39.6%394.2K
$188.00Oct 16Nov 637.6%28.1%33.9%10489
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 16Nov 2751.1%26.4%93.6%559
$182.50Oct 16Nov 650.0%28.0%78.5%259
$188.00Oct 16Nov 2737.6%24.3%54.8%111.4K
$186.00Oct 16Nov 2038.9%26.7%45.9%1101.5K
$184.00Oct 16Nov 2038.5%27.1%42.0%1391.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 2.70, avg 4.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$184.00$185.00Oct 16$0.34$0.66$0.3484%1.94$184.34
$173.00$174.00Oct 16$0.53$0.47$0.5396%0.89$173.53
$182.00$183.00Nov 20$0.22$0.78$0.2266%3.55$182.22
$179.00$180.00Oct 16$0.60$0.40$0.6094%0.67$179.60
$184.00$185.00Nov 20$0.23$0.77$0.2361%3.35$184.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$199.00$198.00Oct 30$0.27$0.73$0.2787%2.70$198.73
$200.00$199.00Oct 16$0.42$0.58$0.42100%1.38$199.58
$195.00$194.00Oct 16$0.40$0.60$0.4097%1.50$194.60
$200.00$198.00Nov 20$0.95$1.05$0.9577%1.11$199.05
$192.00$191.00Oct 30$0.14$0.86$0.1464%6.14$191.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 1.36, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$193.00Nov 6$1.73$1.73$1.2757%1.36$191.73
$190.00$192.00Nov 13$1.37$1.37$0.6356%2.17$191.37
$195.00$196.00Nov 27$0.67$0.67$0.3366%2.03$195.67
$200.00$202.50Nov 27$0.73$0.73$1.7776%0.41$200.73
$190.00$191.00Oct 23$0.56$0.56$0.4461%1.27$190.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$184.00$183.00Oct 23$0.73$0.73$0.2766%2.70$183.27
$185.00$180.00Nov 27$2.25$2.25$2.7557%0.82$182.75
$178.00$177.00Oct 30$0.58$0.58$0.4279%1.38$177.42
$181.00$180.00Nov 6$0.60$0.60$0.4069%1.50$180.40
$176.00$175.00Nov 20$0.52$0.52$0.4876%1.08$175.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.42, cheapest $0.96)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 16Oct 30$2.8151.1%28.2%
$188.00Oct 16Oct 23$1.2237.6%26.2%
$186.00Oct 16Oct 23$1.3938.9%28.1%
$187.00Oct 16Oct 23$0.9933.3%25.1%
$189.00Oct 16Oct 23$1.5035.6%28.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 16Oct 23$0.9651.1%27.1%
$188.00Oct 16Oct 23$1.3237.6%26.2%
$186.00Oct 16Oct 23$1.4938.9%28.1%
$187.00Oct 16Oct 23$1.4733.3%25.1%
$189.00Oct 16Oct 23$1.0135.6%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 1.70% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$188.00Oct 16$1.56$1.63$3.19$184.81$191.191.70%
$187.00Oct 16$2.21$1.03$3.24$183.76$190.241.72%
$189.00Oct 16$1.04$2.32$3.36$185.64$192.361.79%
$190.00Oct 16$0.59$2.93$3.52$186.48$193.521.87%
$191.00Oct 16$0.35$3.26$3.61$187.39$194.611.92%
$186.00Oct 16$2.94$0.89$3.83$182.17$189.832.04%
$187.50Oct 16$1.87$2.01$3.88$183.62$191.382.06%
$185.00Oct 16$3.45$0.52$3.97$181.03$188.972.11%
$184.00Oct 16$3.79$0.38$4.17$179.83$188.172.22%
$183.00Oct 16$4.65$0.35$5.00$178.00$188.002.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.32% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.00$184.00Oct 16$0.22$0.38$0.60$183.40$192.60
$191.00$184.00Oct 16$0.35$0.38$0.73$183.27$191.73
$192.00$185.00Oct 16$0.22$0.52$0.74$184.26$192.74
$191.00$185.00Oct 16$0.35$0.52$0.87$184.13$191.87
$190.00$184.00Oct 16$0.59$0.38$0.97$183.03$190.97
$190.00$185.00Oct 16$0.59$0.52$1.11$183.89$191.11
$192.00$186.00Oct 16$0.22$0.89$1.11$184.89$193.11
$191.00$186.00Oct 16$0.35$0.89$1.24$184.76$192.24
$190.00$186.00Oct 16$0.59$0.89$1.48$184.52$191.48
$192.00$187.00Oct 16$0.22$1.03$1.25$185.75$193.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 9.00, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
183/184196/197Oct 23$0.90$0.1053%9.00$183.10$196.90
183/184197/198Oct 23$0.86$0.1457%6.14$183.14$197.86
177/178196/197Oct 30$0.82$0.1858%4.56$177.18$196.82
183/184195/196Oct 23$0.85$0.1550%5.67$183.15$195.85
177/178198/199Oct 30$0.70$0.3064%2.33$177.30$198.70
181/182193/194Oct 23$0.82$0.1849%4.56$181.18$193.82
181/182195/196Oct 30$0.86$0.1445%6.14$181.14$195.86
181/182196/197Oct 23$0.69$0.3160%2.23$181.31$196.69
180/181198/199Nov 6$0.79$0.2150%3.76$180.21$198.79
181/182197/198Oct 23$0.65$0.3564%1.86$181.35$197.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$188.00$189.00$190.00Oct 16$0.07$0.9322%13.29
$210.00$215.00$220.00Nov 20$0.10$4.905%49.00
$200.00$202.50$205.00Oct 30$0.06$2.446%40.67
$200.00$205.00$210.00Nov 20$0.42$4.5815%10.90
$194.00$195.00$196.00Oct 23$0.05$0.956%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$191.00$195.00$199.00Nov 13$0.12$3.8821%32.33
$165.00$170.00$175.00Nov 6$0.12$4.8811%40.67
$160.00$165.00$170.00Nov 20$0.06$4.948%82.33
$160.00$165.00$170.00Nov 27$0.08$4.928%61.50
$160.00$165.00$170.00Oct 30$0.07$4.936%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-1.35, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Oct 16-$7.59$2.41
$187.50$195.001:2Nov 27-$0.37$7.13
$179.00$185.001:2Nov 13-$3.30$2.70
$200.00$205.001:2Nov 20-$0.03$4.97
$190.00$193.001:2Nov 6-$0.69$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Oct 16-$1.35$8.65
$180.00$175.001:2Nov 13-$0.80$4.20
$185.00$180.001:2Nov 27-$1.50$3.50
$170.00$165.001:2Nov 6-$0.25$4.75
$187.50$187.001:2Oct 16-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 2.87%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Nov 20$5.400.461.0%2.87%3.89%21519
$195.00Nov 27$3.200.343.7%1.70%5.38%15
$189.00Nov 13$5.100.470.5%2.71%3.20%782--
$192.00Nov 20$3.850.412.1%2.05%4.13%--59
$190.00Nov 13$4.500.441.0%2.39%3.41%128
$196.00Nov 20$2.800.314.2%1.49%5.70%9612
$193.00Nov 20$3.300.382.6%1.75%4.37%6446
$189.00Nov 20$4.700.480.5%2.50%2.99%--46
$197.00Nov 20$2.580.294.7%1.37%6.11%241.3K
$194.00Nov 20$3.050.353.1%1.62%4.77%652230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,492
Total Puts 8,195
Put/Call Ratio 1.26
Net Difference -1,703

Prior's Put/Call Breakdown

Total Calls 2,191
Total Puts 2,569
Put/Call Ratio 1.17
Net Difference -378

Prior 7-Day Put/Call Summary

Total Calls 72,122
Total Puts 115,943
Average Put/Call Ratio 1.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All