Tour v531
XLK
State StreetTechSelSectSPDRETF
$187.77 -1.40%
◀ 10/15 11:30 ▶

Option Volume

Detail
ℹ
Current (10/15 11:30am) 14,961
Calls: 6,700 (45%)
Puts: 8,261 (55%)
Prior (10/14) 4,924
Calls: 2,245 (46%)
Puts: 2,679 (54%)
Current vs Prior +203.84%
Calls: +198.44% (Calls)
Puts: +208.36% (Puts)
Prior 7-Day Total 188,065
Calls: 72,122 (38%)
Puts: 115,943 (62%)
Prior 7-Day Average 26,866
Calls: 10,303 (38%)
Puts: 16,563 (62%)
Current vs Prior 7-Day Avg -44.31%
Calls: -34.97%
Puts: -50.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 11:30am) $6.26M
Calls: $3.26M (52%)
Puts: $3.00M (48%)
Prior (10/14) $2.39M
Calls: $1.66M (69%)
Puts: $733.2K (31%)
Current vs Prior +161.65%
Calls: +96.43%
Puts: +309.09%
Prior 7-Day Total $167.94M
Calls: $118.88M (71%)
Puts: $49.06M (29%)
Prior 7-Day Average $23.99M
Calls: $16.98M (71%)
Puts: $7.01M (29%)
Current vs Prior 7-Day Avg -73.93%
Calls: -80.83%
Puts: -57.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:30am) 1.23
Prior (10/14) 1.19
Current vs Prior +3.32%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -26.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 11:30am) 825,329
Calls: 275,998 (33%)
Puts: 549,331 (67%)
Prior (10/14) 812,476
Calls: 272,944 (34%)
Puts: 539,532 (66%)
Current vs Prior +1.58%
Prior 7-Day Total 5,933,040
Calls: 1,919,259 (32%)
Puts: 4,013,781 (68%)
Prior 7-Day Average 847,577
Calls: 274,179 (32%)
Puts: 573,397 (68%)
Current vs Prior 7-Day Avg -2.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.90% | 3.39%1.90% | 7.12%
Prior 2.30% | 3.86%2.30% | 6.49%
Current vs Prior -17.35% | -12.26%-17.35% | +9.77%
Prior 7-Day Avg 2.10% | 3.41%2.70% | 7.13%
Current vs 7-Day Avg -9.57% | -0.67%-29.64% | -0.05%
Prior 7-Day Eod 2.30% | 3.86%2.30% | 6.49%
Current vs 7-Day Eod -17.35% | -12.26%-17.35% | +9.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.24% | 18.64%
Calls: 33.33% | 22.19%
Puts: 25.15% | 15.10%
Prior 33.34% | 26.01%
Calls: 32.88% | 14.95%
Puts: 33.79% | 37.06%
Current vs Prior -12.30% | -28.34%
Prior 7-Day Avg 44.85% | 25.66%
Calls: 51.71% | 23.99%
Puts: 37.98% | 27.32%
Current vs 7-Day Avg -34.80% | -27.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 162% vs prior. Unusually high activity with volume up 204% vs prior - elevated interest. Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (549,331 puts vs 275,998 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.7%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2033.6534.75$34.203.2%--0.9320
$174.00Oct 1613.6014.30$13.955.0%10.9920
$165.00Oct 3022.9024.15$23.535.3%20.94--
$173.00Oct 1614.5515.40$14.985.7%10.9770
$180.00Nov 2011.6512.45$12.056.6%1030.70260
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 1611.7512.35$12.055.0%1051.00325
$215.00Nov 2026.5028.00$27.255.5%--0.96300
$199.00Oct 3011.2511.95$11.606.0%1000.88239
$181.00Nov 203.453.70$3.587.0%720.32662
$190.00Nov 136.106.55$6.327.1%120.5556

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.69, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 230.550.65$0.6016.7%310.16349
$194.00Oct 230.700.84$0.7718.2%20.2078
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 2331.4033.85$32.637.5%--1.0025
$174.00Oct 1613.6014.30$13.955.0%10.9920
$170.00Oct 1616.5018.55$17.5211.7%20.9960
$160.00Oct 1626.3528.55$27.458.0%60.9821
$171.00Oct 1615.5017.55$16.5212.4%20.9827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 166.557.40$6.9812.2%221.00978
$197.50Oct 169.0010.85$9.9318.6%131.00124
$198.00Oct 169.5011.25$10.3816.9%161.0092
$199.00Oct 1610.7012.45$11.5815.1%21.00596
$200.00Oct 1611.7512.35$12.055.0%1051.00325

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 10.1K, top 782)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$189.00Nov 135.105.60$5.359.3%7820.47--
$194.00Nov 203.054.05$3.5528.2%6520.35230
$205.00Nov 200.821.12$0.9730.9%5200.141.1K
$193.00Oct 160.100.15$0.1338.5%2960.08932
$190.00Oct 160.470.70$0.5939.0%2940.271.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 204.655.15$4.9010.2%7710.421.9K
$188.00Nov 205.706.60$6.1514.6%7630.501.3K
$180.00Oct 160.040.08$0.0666.7%6700.031.2K
$160.00Nov 200.690.90$0.8026.3%4150.08453
$183.00Oct 160.130.57$0.35125.7%2610.141.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 42.2%, max 91.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 16Nov 2750.6%26.4%91.8%36168
$182.50Oct 16Oct 2349.7%30.6%62.5%3234
$186.00Oct 16Nov 2038.6%26.7%44.6%3556
$184.00Oct 16Nov 2037.7%27.1%39.1%--908
$185.00Oct 16Nov 2036.0%26.0%38.5%394.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 16Nov 2750.6%26.4%91.8%559
$182.50Oct 16Nov 649.7%28.0%77.6%259
$188.00Oct 16Nov 2738.3%24.3%57.6%121.4K
$186.00Oct 16Nov 2038.6%26.7%44.6%1101.5K
$184.00Oct 16Nov 2037.7%27.1%39.1%1501.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 1.11, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.00$173.00Oct 16$0.45$0.55$0.4597%1.22$172.45
$184.00$185.00Oct 16$0.34$0.66$0.3483%1.94$184.34
$182.00$183.00Nov 20$0.22$0.78$0.2265%3.55$182.22
$184.00$185.00Nov 20$0.23$0.77$0.2360%3.35$184.23
$179.00$180.00Oct 16$0.60$0.40$0.6093%0.67$179.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$198.00Nov 20$0.95$1.05$0.9577%1.11$199.05
$194.00$193.00Oct 23$0.22$0.78$0.2280%3.55$193.78
$200.00$199.00Oct 16$0.47$0.53$0.47100%1.13$199.53
$195.00$194.00Oct 16$0.48$0.52$0.48100%1.08$194.52
$199.00$198.00Oct 30$0.42$0.58$0.4288%1.38$198.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 1.36, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$193.00Nov 6$1.73$1.73$1.2757%1.36$191.73
$190.00$192.00Nov 13$1.37$1.37$0.6356%2.17$191.37
$188.00$189.00Oct 30$0.85$0.85$0.1549%5.67$188.85
$195.00$196.00Nov 27$0.67$0.67$0.3366%2.03$195.67
$200.00$202.50Nov 27$0.73$0.73$1.7776%0.41$200.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$184.00$183.00Oct 23$0.73$0.73$0.2766%2.70$183.27
$185.00$180.00Nov 27$2.25$2.25$2.7557%0.82$182.75
$178.00$177.00Oct 30$0.58$0.58$0.4279%1.38$177.42
$181.00$180.00Nov 6$0.60$0.60$0.4069%1.50$180.40
$182.00$181.00Oct 23$0.52$0.52$0.4873%1.08$181.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.40, cheapest $0.96)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 16Oct 30$2.8250.6%28.0%
$186.00Oct 16Oct 23$1.4938.6%25.8%
$188.00Oct 16Oct 23$1.2238.3%26.3%
$187.00Oct 16Oct 23$1.0733.7%25.0%
$189.00Oct 16Oct 23$1.4535.2%27.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 16Oct 23$0.9650.6%27.0%
$186.00Oct 16Oct 23$1.2438.6%25.8%
$188.00Oct 16Oct 23$1.2738.3%26.3%
$187.00Oct 16Oct 23$1.4333.7%25.0%
$189.00Oct 16Oct 23$1.0435.2%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 1.70% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.00Oct 16$2.13$1.07$3.20$183.80$190.201.70%
$188.00Oct 16$1.56$1.71$3.27$184.73$191.271.74%
$189.00Oct 16$1.00$2.34$3.34$185.66$192.341.78%
$190.00Oct 16$0.59$2.93$3.52$186.48$193.521.87%
$186.00Oct 16$2.84$0.89$3.73$182.27$189.731.99%
$191.00Oct 16$0.35$3.47$3.82$187.18$194.822.03%
$187.50Oct 16$1.86$2.01$3.87$183.63$191.372.06%
$185.00Oct 16$3.45$0.52$3.97$181.03$188.972.11%
$184.00Oct 16$3.79$0.37$4.16$179.84$188.162.22%
$192.00Oct 16$0.22$4.47$4.69$187.31$196.692.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.31% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.00$184.00Oct 16$0.22$0.37$0.59$183.41$192.59
$191.00$184.00Oct 16$0.35$0.37$0.72$183.28$191.72
$192.00$185.00Oct 16$0.22$0.52$0.74$184.26$192.74
$191.00$185.00Oct 16$0.35$0.52$0.87$184.13$191.87
$190.00$184.00Oct 16$0.59$0.37$0.96$183.04$190.96
$190.00$185.00Oct 16$0.59$0.52$1.11$183.89$191.11
$192.00$186.00Oct 16$0.22$0.89$1.11$184.89$193.11
$191.00$186.00Oct 16$0.35$0.89$1.24$184.76$192.24
$190.00$186.00Oct 16$0.59$0.89$1.48$184.52$191.48
$189.00$184.00Oct 16$1.00$0.37$1.37$182.63$190.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 6.14, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
183/184197/198Oct 23$0.86$0.1457%6.14$183.14$197.86
183/184196/197Oct 23$0.87$0.1353%6.69$183.13$196.87
177/178196/197Oct 30$0.82$0.1858%4.56$177.18$196.82
183/184195/196Oct 23$0.88$0.1250%7.33$183.12$195.88
177/178198/199Oct 30$0.70$0.3064%2.33$177.30$198.70
177/178194/195Oct 30$0.81$0.1950%4.26$177.19$194.81
181/182193/194Oct 23$0.81$0.1949%4.26$181.19$193.81
180/181198/199Nov 6$0.79$0.2150%3.76$180.21$198.79
181/182197/198Oct 23$0.65$0.3564%1.86$181.35$197.65
180/181195/196Nov 6$0.86$0.1442%6.14$180.14$195.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 32.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Nov 20$0.10$4.905%49.00
$200.00$202.50$205.00Oct 30$0.06$2.446%40.67
$200.00$205.00$210.00Nov 20$0.42$4.5815%10.90
$188.00$189.00$190.00Oct 16$0.15$0.8522%5.67
$190.00$191.00$192.00Oct 16$0.11$0.8915%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$191.00$195.00$199.00Nov 13$0.12$3.8821%32.33
$165.00$170.00$175.00Nov 6$0.08$4.9210%61.50
$160.00$165.00$170.00Nov 20$0.06$4.948%82.33
$160.00$165.00$170.00Nov 27$0.08$4.928%61.50
$160.00$165.00$170.00Oct 30$0.07$4.936%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-1.45, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Oct 16-$7.59$2.41
$187.50$195.001:2Nov 27-$0.37$7.13
$200.00$205.001:2Nov 20-$0.03$4.97
$179.00$185.001:2Nov 13-$3.30$2.70
$190.00$193.001:2Nov 6-$0.69$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Oct 16-$1.45$8.55
$180.00$175.001:2Nov 13-$0.80$4.20
$185.00$180.001:2Nov 27-$1.50$3.50
$170.00$165.001:2Nov 6-$0.25$4.75
$170.00$165.001:2Oct 30-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 2.88%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Nov 20$5.400.461.2%2.88%4.06%21519
$195.00Nov 20$3.300.343.9%1.76%5.61%61.3K
$189.00Nov 13$5.100.470.7%2.72%3.37%782--
$195.00Nov 27$3.200.343.9%1.70%5.55%15
$192.00Nov 20$3.850.412.2%2.05%4.30%--59
$190.00Nov 13$4.500.451.2%2.40%3.58%128
$196.00Nov 20$2.800.314.4%1.49%5.87%9612
$189.00Nov 20$4.700.480.7%2.50%3.16%--46
$193.00Nov 20$3.300.382.8%1.76%4.54%6446
$197.00Nov 20$2.580.294.9%1.37%6.29%241.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,700
Total Puts 8,261
Put/Call Ratio 1.23
Net Difference -1,561

Prior's Put/Call Breakdown

Total Calls 2,245
Total Puts 2,679
Put/Call Ratio 1.19
Net Difference -434

Prior 7-Day Put/Call Summary

Total Calls 72,122
Total Puts 115,943
Average Put/Call Ratio 1.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All