Tour v531
XLK
State StreetTechSelSectSPDRETF
$188.01 -1.27%
◀ 10/15 12:10 ▶

Option Volume

Detail
ℹ
Current (10/15 12:10pm) 16,419
Calls: 7,509 (46%)
Puts: 8,910 (54%)
Prior (10/14) 9,400
Calls: 3,162 (34%)
Puts: 6,238 (66%)
Current vs Prior +74.67%
Calls: +137.48% (Calls)
Puts: +42.83% (Puts)
Prior 7-Day Total 188,065
Calls: 72,122 (38%)
Puts: 115,943 (62%)
Prior 7-Day Average 26,866
Calls: 10,303 (38%)
Puts: 16,563 (62%)
Current vs Prior 7-Day Avg -38.89%
Calls: -27.12%
Puts: -46.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 12:10pm) $7.19M
Calls: $4.04M (56%)
Puts: $3.15M (44%)
Prior (10/14) $5.28M
Calls: $2.56M (49%)
Puts: $2.72M (51%)
Current vs Prior +36.17%
Calls: +57.71%
Puts: +15.84%
Prior 7-Day Total $167.94M
Calls: $118.88M (71%)
Puts: $49.06M (29%)
Prior 7-Day Average $23.99M
Calls: $16.98M (71%)
Puts: $7.01M (29%)
Current vs Prior 7-Day Avg -70.03%
Calls: -76.20%
Puts: -55.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:10pm) 1.19
Prior (10/14) 1.97
Current vs Prior -39.85%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -29.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 12:10pm) 825,329
Calls: 275,998 (33%)
Puts: 549,331 (67%)
Prior (10/14) 812,476
Calls: 272,944 (34%)
Puts: 539,532 (66%)
Current vs Prior +1.58%
Prior 7-Day Total 5,933,040
Calls: 1,919,259 (32%)
Puts: 4,013,781 (68%)
Prior 7-Day Average 847,577
Calls: 274,179 (32%)
Puts: 573,397 (68%)
Current vs Prior 7-Day Avg -2.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.86% | 3.26%1.86% | 7.28%
Prior 2.30% | 3.86%2.30% | 6.49%
Current vs Prior -19.29% | -15.53%-19.29% | +12.10%
Prior 7-Day Avg 2.10% | 3.41%2.70% | 7.13%
Current vs 7-Day Avg -11.70% | -4.37%-31.30% | +2.07%
Prior 7-Day Eod 2.30% | 3.86%2.30% | 6.49%
Current vs 7-Day Eod -19.29% | -15.53%-19.29% | +12.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.85% | 27.91%
Calls: 28.29% | 42.11%
Puts: 27.41% | 13.72%
Prior 33.34% | 26.01%
Calls: 32.88% | 14.95%
Puts: 33.79% | 37.06%
Current vs Prior -16.47% | +7.30%
Prior 7-Day Avg 44.85% | 25.66%
Calls: 51.71% | 23.99%
Puts: 37.98% | 27.32%
Current vs 7-Day Avg -37.90% | +8.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 75% vs prior. Slightly bearish P/C ratio of 1.19. P/C ratio dropping 40% - sentiment shifting bullish. Put-heavy open interest (549,331 puts vs 275,998 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.7%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2033.8034.75$34.282.8%--0.9320
$170.00Oct 1617.5518.30$17.934.2%21.0060
$194.00Nov 203.804.00$3.905.1%6620.37230
$165.00Oct 3022.9024.20$23.555.5%20.94--
$190.00Nov 205.555.95$5.757.0%210.47519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Nov 203.503.60$3.552.8%1040.32662
$187.00Nov 134.855.05$4.954.0%140.467
$189.00Nov 135.705.95$5.834.3%10.512
$187.50Nov 135.055.30$5.184.8%500.4710
$215.00Nov 2026.4027.90$27.155.5%--0.96300

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1626.3528.60$27.488.2%61.0021
$170.00Oct 1617.5518.30$17.934.2%21.0060
$171.00Oct 1616.4017.65$17.027.3%31.0027
$173.00Oct 1614.4515.60$15.027.7%51.0070
$174.00Oct 1613.5514.60$14.087.5%41.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 1611.5012.55$12.038.7%1051.00325
$210.00Oct 1621.4523.70$22.5810.0%40.996
$199.00Oct 1610.5511.40$10.987.7%20.99596
$197.50Oct 168.9510.85$9.9019.2%130.99124
$198.00Oct 169.6510.25$9.956.0%180.9992

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 11.2K, top 792)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$189.00Nov 135.155.85$5.5012.7%7920.49--
$194.00Nov 203.804.00$3.905.1%6620.37230
$205.00Nov 200.821.11$0.9729.9%5220.141.1K
$190.00Oct 160.480.74$0.6142.6%3480.291.7K
$193.00Oct 160.090.14$0.1241.7%2960.08932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 204.605.05$4.829.3%7710.411.9K
$188.00Nov 205.756.25$6.008.3%7640.491.3K
$180.00Oct 160.040.09$0.0771.4%6750.041.2K
$160.00Nov 200.690.90$0.8026.3%4150.08453
$183.00Oct 160.120.36$0.24100.0%2650.111.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 37.3%, max 96.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 16Nov 2752.5%26.7%96.4%37168
$188.00Oct 16Nov 634.5%24.7%39.5%11489
$185.00Oct 16Nov 2035.2%26.0%35.4%394.2K
$187.00Oct 16Nov 2034.5%26.1%32.2%671.3K
$186.00Oct 16Nov 2035.1%26.6%31.8%3556
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 16Nov 2752.4%26.7%96.1%559
$188.00Oct 16Nov 2734.3%24.0%42.8%191.4K
$187.00Oct 16Nov 2734.4%24.9%38.3%65260
$186.00Oct 16Nov 2035.0%26.6%31.5%1111.5K
$185.00Oct 16Nov 2735.2%27.4%28.1%704.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 3.17, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$184.00$185.00Oct 16$0.24$0.76$0.2485%3.17$184.24
$184.00$185.00Nov 20$0.12$0.88$0.1261%7.33$184.12
$179.00$180.00Oct 16$0.48$0.52$0.4893%1.08$179.48
$182.00$183.00Nov 20$0.30$0.70$0.3066%2.33$182.30
$181.00$182.00Oct 16$0.55$0.45$0.5590%0.82$181.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.00$185.00Nov 27$0.33$1.67$0.3347%5.06$186.67
$194.00$193.00Oct 30$0.15$0.85$0.1571%5.67$193.85
$193.00$192.00Nov 6$0.18$0.82$0.1865%4.56$192.82
$200.00$198.00Nov 20$1.05$0.95$1.0577%0.90$198.95
$197.00$196.00Nov 6$0.35$0.65$0.3578%1.86$196.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 3.17, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$192.00Nov 13$1.52$1.52$0.4854%3.17$191.52
$195.00$196.00Nov 27$0.67$0.67$0.3366%2.03$195.67
$200.00$202.50Nov 27$0.73$0.73$1.7776%0.41$200.73
$194.00$195.00Nov 27$0.58$0.58$0.4263%1.38$194.58
$190.00$193.00Nov 6$1.39$1.39$1.6156%0.86$191.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$183.00Nov 6$1.36$1.36$0.6459%2.12$183.64
$184.00$183.00Oct 23$0.78$0.78$0.2267%3.55$183.22
$182.00$180.00Nov 13$1.02$1.02$0.9866%1.04$180.98
$185.00$180.00Nov 27$2.15$2.15$2.8557%0.75$182.85
$181.00$180.00Nov 6$0.60$0.60$0.4069%1.50$180.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.54, cheapest $0.75)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 16Oct 30$2.9252.5%27.6%
$187.00Oct 16Oct 23$1.4134.5%25.6%
$188.00Oct 16Oct 23$1.3334.5%26.2%
$189.00Oct 16Oct 23$1.6633.5%28.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 16Oct 23$0.7552.4%25.5%
$187.00Oct 16Oct 23$1.4834.4%25.6%
$188.00Oct 16Oct 23$1.4434.3%26.2%
$189.00Oct 16Oct 23$1.3133.6%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 1.57% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$188.00Oct 16$1.52$1.44$2.96$185.04$190.961.57%
$189.00Oct 16$1.00$1.97$2.97$186.03$191.971.58%
$187.00Oct 16$2.19$1.00$3.19$183.81$190.191.70%
$190.00Oct 16$0.61$2.75$3.36$186.64$193.361.79%
$186.00Oct 16$2.92$0.68$3.60$182.40$189.601.91%
$191.00Oct 16$0.39$3.37$3.76$187.24$194.762.00%
$187.50Oct 16$1.83$1.96$3.79$183.71$191.292.02%
$185.00Oct 16$3.55$0.43$3.98$181.02$188.982.12%
$184.00Oct 16$3.79$0.31$4.10$179.90$188.102.18%
$192.00Oct 16$0.21$4.38$4.59$187.41$196.592.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.29% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$185.00Oct 16$0.12$0.43$0.55$184.45$193.05
$192.00$185.00Oct 16$0.21$0.43$0.64$184.36$192.64
$191.00$185.00Oct 16$0.39$0.43$0.82$184.18$191.82
$192.50$186.00Oct 16$0.12$0.68$0.80$185.20$193.30
$192.00$186.00Oct 16$0.21$0.68$0.89$185.11$192.89
$190.00$185.00Oct 16$0.61$0.43$1.04$183.96$191.04
$191.00$186.00Oct 16$0.39$0.68$1.07$184.93$192.07
$190.00$186.00Oct 16$0.61$0.68$1.29$184.71$191.29
$192.50$187.00Oct 16$0.12$1.00$1.12$185.88$193.62
$192.00$187.00Oct 16$0.21$1.00$1.21$185.79$193.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 8.09, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
177/178195/196Oct 30$0.89$0.1153%8.09$177.11$195.89
177/178193/194Oct 30$0.86$0.1446%6.14$177.14$193.86
177/178198/199Oct 30$0.70$0.3062%2.33$177.30$198.70
181/182198/199Oct 30$0.76$0.2454%3.17$181.24$198.76
177/178196/197Oct 30$0.72$0.2858%2.57$177.28$196.72
181/182196/197Oct 30$0.78$0.2249%3.55$181.22$196.78
180/182196/198Nov 13$1.50$0.5038%3.00$180.50$197.50
175/176195/196Nov 20$0.84$0.1642%5.25$175.16$195.84
175/176196/197Nov 20$0.81$0.1944%4.26$175.19$196.81
182/182195/196Oct 30$0.81$0.1942%4.26$181.69$195.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Nov 20$0.13$4.875%37.46
$188.00$189.00$190.00Oct 16$0.13$0.8722%6.69
$193.00$194.00$195.00Oct 23$0.05$0.958%19.00
$200.00$202.50$205.00Oct 30$0.10$2.407%24.00
$194.00$195.00$196.00Oct 23$0.05$0.958%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 13$0.25$4.7515%19.00
$160.00$165.00$170.00Nov 20$0.05$4.958%99.00
$170.00$175.00$180.00Nov 27$0.32$4.6815%14.63
$165.00$170.00$175.00Nov 27$0.25$4.7511%19.00
$185.00$186.00$187.00Oct 16$0.07$0.9318%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-1.48, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Oct 16-$8.38$1.62
$179.00$185.001:2Nov 13-$3.30$2.70
$200.00$205.001:2Nov 20$0.00$5.00
$180.00$185.001:2Nov 6-$3.10$1.90
$200.00$202.501:2Nov 6-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Oct 16-$1.48$8.52
$175.00$170.001:2Nov 13-$0.54$4.46
$185.00$180.001:2Nov 27-$1.60$3.40
$170.00$165.001:2Nov 6-$0.25$4.75
$165.00$160.001:2Oct 30-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 2.63%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$192.00Nov 27$4.950.422.1%2.63%4.76%2--
$192.50Nov 27$4.750.412.4%2.53%4.91%2--
$190.00Nov 20$5.550.471.1%2.95%4.01%21519
$194.00Nov 27$3.900.373.2%2.07%5.26%2--
$194.00Nov 20$3.800.373.2%2.02%5.21%662230
$193.00Nov 20$3.800.392.6%2.02%4.68%7446
$189.00Nov 13$5.150.490.5%2.74%3.27%792--
$195.00Nov 20$3.200.343.7%1.70%5.42%71.3K
$195.00Nov 27$3.200.343.7%1.70%5.42%15
$190.00Nov 13$4.600.461.1%2.45%3.51%328

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,509
Total Puts 8,910
Put/Call Ratio 1.19
Net Difference -1,401

Prior's Put/Call Breakdown

Total Calls 3,162
Total Puts 6,238
Put/Call Ratio 1.97
Net Difference -3,076

Prior 7-Day Put/Call Summary

Total Calls 72,122
Total Puts 115,943
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All