Tour v531
XLK
State StreetTechSelSectSPDRETF
$187.95 -1.30%
◀ 10/15 12:15 ▶

Option Volume

Detail
ℹ
Current (10/15 12:15pm) 16,520
Calls: 7,556 (46%)
Puts: 8,964 (54%)
Prior (10/14) 10,200
Calls: 3,429 (34%)
Puts: 6,771 (66%)
Current vs Prior +61.96%
Calls: +120.36% (Calls)
Puts: +32.39% (Puts)
Prior 7-Day Total 188,065
Calls: 72,122 (38%)
Puts: 115,943 (62%)
Prior 7-Day Average 26,866
Calls: 10,303 (38%)
Puts: 16,563 (62%)
Current vs Prior 7-Day Avg -38.51%
Calls: -26.66%
Puts: -45.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 12:15pm) $7.26M
Calls: $4.11M (57%)
Puts: $3.15M (43%)
Prior (10/14) $5.70M
Calls: $2.61M (46%)
Puts: $3.09M (54%)
Current vs Prior +27.42%
Calls: +57.63%
Puts: +1.93%
Prior 7-Day Total $167.94M
Calls: $118.88M (71%)
Puts: $49.06M (29%)
Prior 7-Day Average $23.99M
Calls: $16.98M (71%)
Puts: $7.01M (29%)
Current vs Prior 7-Day Avg -69.72%
Calls: -75.79%
Puts: -55.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:15pm) 1.19
Prior (10/14) 1.97
Current vs Prior -39.92%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -29.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 12:15pm) 825,329
Calls: 275,998 (33%)
Puts: 549,331 (67%)
Prior (10/14) 812,476
Calls: 272,944 (34%)
Puts: 539,532 (66%)
Current vs Prior +1.58%
Prior 7-Day Total 5,933,040
Calls: 1,919,259 (32%)
Puts: 4,013,781 (68%)
Prior 7-Day Average 847,577
Calls: 274,179 (32%)
Puts: 573,397 (68%)
Current vs Prior 7-Day Avg -2.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.75% | 3.34%1.75% | 7.05%
Prior 2.30% | 3.86%2.30% | 6.49%
Current vs Prior -23.89% | -13.43%-23.89% | +8.61%
Prior 7-Day Avg 2.10% | 3.41%2.70% | 7.13%
Current vs 7-Day Avg -16.73% | -2.00%-35.21% | -1.11%
Prior 7-Day Eod 2.30% | 3.86%2.30% | 6.49%
Current vs 7-Day Eod -23.89% | -13.43%-23.89% | +8.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.59% | 16.37%
Calls: 23.50% | 20.59%
Puts: 37.67% | 12.15%
Prior 33.34% | 26.01%
Calls: 32.88% | 14.95%
Puts: 33.79% | 37.06%
Current vs Prior -8.25% | -37.06%
Prior 7-Day Avg 44.85% | 25.66%
Calls: 51.71% | 23.99%
Puts: 37.98% | 27.32%
Current vs 7-Day Avg -31.79% | -36.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 62% vs prior. Slightly bearish P/C ratio of 1.19. P/C ratio dropping 40% - sentiment shifting bullish. Put-heavy open interest (549,331 puts vs 275,998 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1627.8528.30$28.081.6%81.0021
$165.00Oct 1622.8023.30$23.052.2%21.007
$155.00Nov 2033.8034.75$34.282.8%--0.9320
$170.00Oct 1617.5518.30$17.934.2%20.9960
$194.00Nov 203.804.00$3.905.1%6620.37230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$189.00Nov 135.706.00$5.855.1%10.512
$182.00Nov 203.753.95$3.855.2%450.34292
$215.00Nov 2026.4027.90$27.155.5%--0.96300
$181.00Nov 203.503.70$3.605.6%1050.32662
$187.50Nov 135.055.35$5.205.8%500.4710

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 2331.4033.85$32.637.5%--1.0025
$173.00Oct 1614.4515.60$15.027.7%51.0070
$160.00Oct 1627.8528.30$28.081.6%81.0021
$165.00Oct 1622.8023.30$23.052.2%21.007
$174.00Oct 1613.5514.60$14.087.5%40.9920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 166.657.40$7.0310.7%221.00978
$196.00Oct 167.509.50$8.5023.5%71.001.7K
$197.00Oct 168.4510.70$9.5723.5%--1.00198
$197.50Oct 168.9510.85$9.9019.2%131.00124
$198.00Oct 169.6510.25$9.956.0%181.0092

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 11.3K, top 792)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$189.00Nov 135.155.80$5.4811.9%7920.49--
$194.00Nov 203.804.00$3.905.1%6620.37230
$205.00Nov 200.831.11$0.9728.9%5220.141.1K
$190.00Oct 160.480.74$0.6142.6%3480.291.7K
$193.00Oct 160.090.14$0.1241.7%2960.08932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 204.655.05$4.858.2%7710.411.9K
$188.00Nov 205.756.25$6.008.3%7640.491.3K
$180.00Oct 160.040.09$0.0771.4%6760.041.2K
$160.00Nov 200.690.90$0.8026.3%4150.08453
$183.00Oct 160.120.36$0.24100.0%2840.111.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 36.8%, max 89.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 16Nov 2752.9%27.9%89.7%37168
$188.00Oct 16Nov 634.7%24.7%40.5%11489
$184.00Oct 16Nov 2038.4%27.5%39.5%--908
$185.00Oct 16Nov 2035.3%26.1%35.1%394.2K
$186.00Oct 16Nov 2035.4%26.6%32.9%3556
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 16Nov 2752.9%27.9%89.7%559
$184.00Oct 16Nov 2038.4%27.5%39.5%1831.8K
$188.00Oct 16Nov 2734.7%25.2%37.7%191.4K
$187.00Oct 16Nov 2734.8%26.0%33.6%65260
$186.00Oct 16Nov 2035.4%26.6%32.9%1111.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 2.85, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$184.00$185.00Oct 16$0.26$0.74$0.2684%2.85$184.26
$184.00$185.00Nov 20$0.12$0.88$0.1261%7.33$184.12
$179.00$180.00Oct 16$0.48$0.52$0.4893%1.08$179.48
$187.50$192.00Nov 27$1.75$2.75$1.7553%1.57$189.25
$181.00$182.00Oct 16$0.55$0.45$0.5590%0.82$181.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.00$185.00Nov 27$0.33$1.67$0.3346%5.06$186.67
$194.00$193.00Oct 30$0.20$0.80$0.2072%4.00$193.80
$180.00$177.50Nov 6$0.12$2.38$0.1227%19.83$179.88
$200.00$198.00Nov 20$1.05$0.95$1.0577%0.90$198.95
$197.00$196.00Nov 6$0.35$0.65$0.3578%1.86$196.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 3.17, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$192.00Nov 13$1.52$1.52$0.4854%3.17$191.52
$195.00$196.00Nov 27$0.67$0.67$0.3365%2.03$195.67
$188.00$189.00Oct 30$0.83$0.83$0.1748%4.88$188.83
$200.00$202.50Nov 27$0.73$0.73$1.7776%0.41$200.73
$190.00$193.00Nov 6$1.39$1.39$1.6156%0.86$191.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$183.00Nov 6$1.39$1.39$0.6159%2.28$183.61
$184.00$183.00Oct 23$0.78$0.78$0.2267%3.55$183.22
$181.00$180.00Nov 6$0.75$0.75$0.2569%3.00$180.25
$182.00$180.00Nov 13$1.02$1.02$0.9866%1.04$180.98
$185.00$180.00Nov 27$2.15$2.15$2.8558%0.75$182.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.51, cheapest $0.73)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 16Oct 30$2.9252.9%27.6%
$187.00Oct 16Oct 23$1.4534.8%25.3%
$188.00Oct 16Oct 23$1.2634.7%25.9%
$189.00Oct 16Oct 23$1.6033.8%28.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 16Oct 23$0.7352.9%25.2%
$187.00Oct 16Oct 23$1.4634.8%25.3%
$188.00Oct 16Oct 23$1.4234.7%25.9%
$189.00Oct 16Oct 23$1.2533.8%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 1.59% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$188.00Oct 16$1.52$1.46$2.98$185.02$190.981.59%
$189.00Oct 16$1.00$2.03$3.03$185.97$192.031.61%
$187.00Oct 16$2.13$1.02$3.15$183.85$190.151.68%
$190.00Oct 16$0.61$2.82$3.43$186.57$193.431.82%
$186.00Oct 16$2.88$0.69$3.57$182.43$189.571.90%
$191.00Oct 16$0.39$3.37$3.76$187.24$194.762.00%
$187.50Oct 16$1.83$1.98$3.81$183.69$191.312.03%
$185.00Oct 16$3.53$0.44$3.97$181.03$188.972.11%
$184.00Oct 16$3.79$0.34$4.13$179.87$188.132.20%
$192.00Oct 16$0.21$4.08$4.29$187.71$196.292.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$185.00Oct 16$0.12$0.44$0.56$184.44$193.06
$192.00$185.00Oct 16$0.21$0.44$0.65$184.35$192.65
$191.00$185.00Oct 16$0.39$0.44$0.83$184.17$191.83
$192.50$186.00Oct 16$0.12$0.69$0.81$185.19$193.31
$192.00$186.00Oct 16$0.21$0.69$0.90$185.10$192.90
$190.00$185.00Oct 16$0.61$0.44$1.05$183.95$191.05
$191.00$186.00Oct 16$0.39$0.69$1.08$184.92$192.08
$190.00$186.00Oct 16$0.61$0.69$1.30$184.70$191.30
$192.50$187.00Oct 16$0.12$1.02$1.14$185.86$193.64
$192.00$187.00Oct 16$0.21$1.02$1.23$185.77$193.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 8.09, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/176197/198Nov 20$0.89$0.1146%8.09$175.11$197.89
181/182196/197Oct 30$0.80$0.2049%4.00$181.20$196.80
175/176196/197Nov 20$0.85$0.1544%5.67$175.15$196.85
175/176195/196Nov 20$0.85$0.1542%5.67$175.15$195.85
180/182196/198Nov 13$1.50$0.5038%3.00$180.50$197.50
182/182195/196Oct 30$0.80$0.2042%4.00$181.70$195.80
180/181193/195Nov 6$1.51$0.4935%3.08$179.49$194.51
180/182198/199Nov 13$1.33$0.6743%1.99$180.67$199.33
180/181196/198Nov 6$1.01$0.4945%2.06$179.99$197.01
174/175195/196Oct 30$0.59$0.4159%1.44$174.41$195.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.12$4.887%40.67
$210.00$215.00$220.00Nov 20$0.12$4.885%40.67
$188.00$189.00$190.00Oct 16$0.13$0.8722%6.69
$200.00$202.50$205.00Oct 30$0.10$2.407%24.00
$202.50$205.00$207.50Oct 30$0.07$2.434%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.05$4.958%99.00
$170.00$175.00$180.00Nov 13$0.29$4.7115%16.24
$170.00$175.00$180.00Nov 27$0.32$4.6814%14.63
$165.00$170.00$175.00Nov 27$0.25$4.7511%19.00
$185.00$186.00$187.00Oct 16$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-1.48, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$179.00$185.001:2Nov 13-$3.30$2.70
$200.00$205.001:2Nov 20$0.00$5.00
$180.00$185.001:2Nov 6-$3.10$1.90
$200.00$202.501:2Nov 6-$0.14$2.36
$200.00$202.501:2Oct 30-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Oct 16-$1.48$8.52
$165.00$160.001:2Oct 30$0.00$5.00
$170.00$165.001:2Nov 6-$0.25$4.75
$187.50$187.001:2Oct 16-$0.06$0.44
$185.00$180.001:2Nov 27-$1.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 2.69%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$192.00Nov 27$5.050.432.1%2.69%4.84%2--
$192.50Nov 27$4.750.422.4%2.53%4.95%2--
$190.00Nov 20$5.550.471.1%2.95%4.04%26519
$194.00Nov 27$3.900.383.2%2.08%5.29%2--
$194.00Nov 20$3.800.373.2%2.02%5.24%662230
$193.00Nov 20$3.800.392.7%2.02%4.71%7446
$195.00Nov 20$3.300.343.8%1.76%5.51%101.3K
$189.00Nov 13$5.150.490.6%2.74%3.30%792--
$195.00Nov 27$3.200.353.8%1.70%5.45%15
$196.00Nov 20$3.000.324.3%1.60%5.88%9612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,556
Total Puts 8,964
Put/Call Ratio 1.19
Net Difference -1,408

Prior's Put/Call Breakdown

Total Calls 3,429
Total Puts 6,771
Put/Call Ratio 1.97
Net Difference -3,342

Prior 7-Day Put/Call Summary

Total Calls 72,122
Total Puts 115,943
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All