XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$187.73 -1.42%

(10/15 12:50) ◀

Thursday, October 15, 2026 (12:55pm)

▶ (10/15 13:00)

◀ 10/15 12:55 ▶

Option Volume

Detail

ℹ

Current (10/15 12:55pm) 19,568

Calls: 9,189 (47%)

Puts: 10,379 (53%)

Prior (10/14) 13,770

Calls: 4,340 (32%)

Puts: 9,430 (68%)

Current vs Prior +42.11%

Calls: +111.73% (Calls)

Puts: +10.06% (Puts)

Prior 7-Day Total 188,065

Calls: 72,122 (38%)

Puts: 115,943 (62%)

Prior 7-Day Average 26,866

Calls: 10,303 (38%)

Puts: 16,563 (62%)

Current vs Prior 7-Day Avg -27.17%

Calls: -10.81%

Puts: -37.34%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/15 12:55pm) $9.66M

Calls: $5.55M (57%)

Puts: $4.12M (43%)

Prior (10/14) $7.54M

Calls: $3.18M (42%)

Puts: $4.37M (58%)

Current vs Prior +28.10%

Calls: +74.56%

Puts: -5.70%

Prior 7-Day Total $167.94M

Calls: $118.88M (71%)

Puts: $49.06M (29%)

Prior 7-Day Average $23.99M

Calls: $16.98M (71%)

Puts: $7.01M (29%)

Current vs Prior 7-Day Avg -59.73%

Calls: -67.35%

Puts: -41.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/15 12:55pm) 1.13

Prior (10/14) 2.17

Current vs Prior -48.02%

Prior 7-Day Average 1.69

Current vs Prior 7-Day Avg -33.08%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/15 12:55pm) 825,329

Calls: 275,998 (33%)

Puts: 549,331 (67%)

Prior (10/14) 812,476

Calls: 272,944 (34%)

Puts: 539,532 (66%)

Current vs Prior +1.58%

Prior 7-Day Total 5,933,040

Calls: 1,919,259 (32%)

Puts: 4,013,781 (68%)

Prior 7-Day Average 847,577

Calls: 274,179 (32%)

Puts: 573,397 (68%)

Current vs Prior 7-Day Avg -2.62%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.69% | 3.30%1.69% | 7.17%

Prior 2.30% | 3.86%2.30% | 6.49%

Current vs Prior -26.58% | -14.43%-26.58% | +10.47%

Prior 7-Day Avg 2.10% | 3.41%2.70% | 7.13%

Current vs 7-Day Avg -19.67% | -3.13%-37.50% | +0.59%

Prior 7-Day Eod 2.30% | 3.86%2.30% | 6.49%

Current vs 7-Day Eod -26.58% | -14.43%-26.58% | +10.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.88% | 16.08%

Calls: 27.33% | 17.39%

Puts: 22.44% | 14.77%

Prior 33.34% | 26.01%

Calls: 32.88% | 14.95%

Puts: 33.79% | 37.06%

Current vs Prior -25.37% | -38.18%

Prior 7-Day Avg 44.85% | 25.66%

Calls: 51.71% | 23.99%

Puts: 37.98% | 27.32%

Current vs 7-Day Avg -44.52% | -37.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.13. P/C ratio dropping 48% - sentiment shifting bullish. Put-heavy open interest (549,331 puts vs 275,998 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	NEUTRAL	BEARISH
10:35	BEARISH	NEUTRAL	BEARISH
10:30	BEARISH	NEUTRAL	BEARISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	NEUTRAL	BULLISH
10:10	BULLISH	NEUTRAL	BULLISH
10:05	BULLISH	NEUTRAL	MIXED
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 7.0%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$174.00	Oct 16	13.50	13.95	$13.73	3.3%	6	0.99	20
$160.00	Oct 16	27.30	28.30	$27.80	3.6%	8	1.00	21
$155.00	Nov 20	33.45	34.75	$34.10	3.8%	--	0.93	20
$175.00	Oct 16	12.50	13.00	$12.75	3.9%	3	0.99	122
$175.00	Nov 20	15.55	16.20	$15.88	4.1%	--	0.78	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 20	26.70	27.60	$27.15	3.3%	--	0.96	300
$220.00	Nov 20	31.70	32.80	$32.25	3.4%	8	0.98	--
$200.00	Oct 16	12.00	12.45	$12.23	3.7%	105	1.00	325
$210.00	Nov 20	22.00	22.85	$22.43	3.8%	8	0.93	264
$182.00	Nov 20	3.85	4.00	$3.93	3.8%	60	0.35	292

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.69, cheapest $0.30)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$184.00	Oct 16	0.27	0.32	$0.30	16.7%	168	0.15	1.6K
$173.00	Oct 30	0.71	0.86	$0.78	19.2%	--	0.12	18
$175.00	Oct 30	0.88	1.07	$0.98	19.4%	12	0.14	56

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	22.35	23.30	$22.83	4.2%	2	1.00	7
$160.00	Oct 16	27.30	28.30	$27.80	3.6%	8	1.00	21
$173.00	Oct 16	14.55	15.40	$14.98	5.7%	389	1.00	70
$174.00	Oct 16	13.50	13.95	$13.73	3.3%	6	0.99	20
$170.00	Oct 16	17.40	18.30	$17.85	5.0%	2	0.99	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	6.80	7.70	$7.25	12.4%	22	1.00	978
$196.00	Oct 16	7.80	9.40	$8.60	18.6%	23	1.00	1.7K
$197.00	Oct 16	8.80	10.10	$9.45	13.8%	--	1.00	198
$197.50	Oct 16	9.30	10.50	$9.90	12.1%	13	1.00	124
$198.00	Oct 16	9.95	10.50	$10.23	5.4%	18	1.00	92

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 12.9K, top 793)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$189.00	Nov 13	5.10	5.45	$5.28	6.6%	793	0.48	--
$194.00	Nov 20	3.60	3.95	$3.78	9.3%	662	0.36	230
$205.00	Nov 20	0.87	1.10	$0.99	23.2%	523	0.14	1.1K
$173.00	Oct 16	14.55	15.40	$14.98	5.7%	389	1.00	70
$172.00	Oct 16	15.35	16.35	$15.85	6.3%	388	0.97	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$188.00	Nov 20	6.05	6.30	$6.18	4.0%	782	0.50	1.3K
$185.00	Nov 20	4.75	5.10	$4.93	7.1%	772	0.42	1.9K
$180.00	Oct 16	0.05	0.08	$0.07	42.9%	677	0.04	1.2K
$160.00	Nov 20	0.69	0.90	$0.80	26.3%	415	0.08	453
$183.00	Oct 16	0.17	0.27	$0.22	45.5%	305	0.11	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 30.9%, max 44.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$188.00	Oct 16	Nov 6	35.2%	25.0%	40.6%	11	489
$187.50	Oct 16	Nov 27	34.6%	25.5%	35.6%	38	168
$187.00	Oct 16	Nov 20	34.2%	25.4%	34.7%	86	1.3K
$189.00	Oct 16	Nov 20	35.9%	26.6%	34.6%	31	142
$185.00	Oct 16	Nov 20	34.7%	26.2%	32.7%	41	4.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.00	Oct 16	Nov 27	34.2%	23.7%	44.2%	66	260
$187.50	Oct 16	Nov 27	34.6%	25.5%	35.6%	6	59
$189.00	Oct 16	Nov 20	35.9%	26.6%	34.6%	26	782
$185.00	Oct 16	Nov 27	34.7%	26.4%	31.7%	145	4.4K
$186.00	Oct 16	Nov 20	34.5%	26.3%	31.0%	231	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 5.06, avg 4.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$188.00	$190.00	Nov 6	$0.52	$1.48	$0.52	50%	2.85	$188.52
$179.00	$180.00	Oct 16	$0.63	$0.37	$0.63	93%	0.59	$179.63
$181.00	$182.00	Oct 16	$0.60	$0.40	$0.60	90%	0.67	$181.60
$183.00	$184.00	Oct 16	$0.60	$0.40	$0.60	89%	0.67	$183.60
$184.00	$185.00	Oct 30	$0.45	$0.55	$0.45	65%	1.22	$184.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.00	$185.00	Nov 27	$0.33	$1.67	$0.33	49%	5.06	$186.67
$197.00	$196.00	Oct 30	$0.38	$0.62	$0.38	84%	1.63	$196.62
$197.50	$193.00	Nov 27	$2.63	$1.87	$2.63	72%	0.71	$194.87
$197.00	$196.00	Nov 6	$0.35	$0.65	$0.35	78%	1.86	$196.65
$184.00	$182.00	Nov 13	$0.35	$1.65	$0.35	38%	4.71	$183.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 3.17, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$192.00	Nov 13	$1.52	$1.52	$0.48	54%	3.17	$191.52
$190.00	$191.00	Nov 20	$0.90	$0.90	$0.10	54%	9.00	$190.90
$195.00	$196.00	Nov 27	$0.67	$0.67	$0.33	66%	2.03	$195.67
$190.00	$193.00	Nov 6	$1.49	$1.49	$1.51	56%	0.99	$191.49
$200.00	$202.50	Nov 27	$0.73	$0.73	$1.77	77%	0.41	$200.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$181.00	$180.00	Nov 6	$0.70	$0.70	$0.30	69%	2.33	$180.30
$182.00	$180.00	Nov 13	$1.02	$1.02	$0.98	66%	1.04	$180.98
$185.00	$180.00	Nov 27	$2.15	$2.15	$2.85	56%	0.75	$182.85
$176.00	$175.00	Nov 20	$0.49	$0.49	$0.51	76%	0.96	$175.51
$182.00	$181.00	Oct 30	$0.51	$0.51	$0.49	70%	1.04	$181.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.44, cheapest $1.29)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$189.00	Oct 16	Oct 23	$1.43	35.9%	26.3%
$188.00	Oct 16	Oct 23	$1.50	35.2%	25.9%
$187.50	Oct 16	Oct 23	$1.61	34.6%	25.8%
$186.00	Oct 16	Oct 23	$1.47	34.5%	26.7%
$187.00	Oct 16	Oct 23	$1.43	34.2%	26.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$189.00	Oct 16	Oct 23	$1.29	35.9%	26.3%
$188.00	Oct 16	Oct 23	$1.42	35.2%	25.9%
$187.50	Oct 16	Oct 23	$1.40	34.6%	25.8%
$186.00	Oct 16	Oct 23	$1.43	34.5%	26.7%
$187.00	Oct 16	Oct 23	$1.47	34.2%	26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 1.56% of stock, avg 5.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 16	$1.61	$1.32	$2.93	$184.57	$190.43	1.56%
$188.00	Oct 16	$1.36	$1.56	$2.92	$185.08	$190.92	1.56%
$187.00	Oct 16	$2.02	$1.08	$3.10	$183.90	$190.10	1.65%
$189.00	Oct 16	$0.97	$2.16	$3.13	$185.87	$192.13	1.67%
$186.00	Oct 16	$2.71	$0.72	$3.43	$182.57	$189.43	1.83%
$190.00	Oct 16	$0.59	$2.90	$3.49	$186.51	$193.49	1.86%
$191.00	Oct 16	$0.38	$3.37	$3.75	$187.25	$194.75	2.00%
$185.00	Oct 16	$3.33	$0.46	$3.79	$181.21	$188.79	2.02%
$184.00	Oct 16	$4.10	$0.30	$4.40	$179.60	$188.40	2.34%
$192.00	Oct 16	$0.20	$4.33	$4.53	$187.47	$196.53	2.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.27% of stock, avg 3.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.00	$184.00	Oct 16	$0.20	$0.30	$0.50	$183.50	$192.50
$191.00	$184.00	Oct 16	$0.38	$0.30	$0.68	$183.32	$191.68
$192.00	$185.00	Oct 16	$0.20	$0.46	$0.66	$184.34	$192.66
$191.00	$185.00	Oct 16	$0.38	$0.46	$0.84	$184.16	$191.84
$190.00	$184.00	Oct 16	$0.59	$0.30	$0.89	$183.11	$190.89
$190.00	$185.00	Oct 16	$0.59	$0.46	$1.05	$183.95	$191.05
$192.00	$186.00	Oct 16	$0.20	$0.72	$0.92	$185.08	$192.92
$191.00	$186.00	Oct 16	$0.38	$0.72	$1.10	$184.90	$192.10
$190.00	$186.00	Oct 16	$0.59	$0.72	$1.31	$184.69	$191.31
$189.00	$184.00	Oct 16	$0.97	$0.30	$1.27	$182.73	$190.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 5.67, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
181/182	195/196	Oct 30	$0.85	$0.15	45%	5.67	$181.15	$195.85
175/176	197/198	Nov 20	$0.83	$0.17	46%	4.88	$175.17	$197.83
181/182	196/197	Oct 30	$0.80	$0.20	49%	4.00	$181.20	$196.80
180/181	196/198	Nov 6	$1.13	$0.37	44%	3.05	$179.87	$197.13
180/181	195/196	Nov 6	$0.87	$0.13	42%	6.69	$180.13	$195.87
180/181	198/198	Nov 6	$0.80	$0.20	48%	4.00	$180.20	$198.30
175/176	196/197	Nov 20	$0.84	$0.16	44%	5.25	$175.16	$196.84
181/182	193/194	Oct 30	$0.90	$0.10	38%	9.00	$181.10	$193.90
181/182	198/199	Oct 30	$0.73	$0.27	54%	2.70	$181.27	$198.73
180/182	199/200	Nov 13	$1.38	$0.62	44%	2.23	$180.62	$200.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.12	$4.88	7%	40.67
$200.00	$205.00	$210.00	Nov 20	$0.37	$4.63	15%	12.51
$210.00	$215.00	$220.00	Nov 20	$0.12	$4.88	5%	40.67
$202.50	$205.00	$207.50	Oct 30	$0.06	$2.44	4%	40.67
$200.00	$202.50	$205.00	Oct 30	$0.10	$2.40	7%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Nov 27	$0.20	$4.80	11%	24.00
$160.00	$165.00	$170.00	Nov 27	$0.19	$4.81	8%	25.32
$185.00	$186.00	$187.00	Oct 16	$0.10	$0.90	19%	9.00
$170.00	$175.00	$180.00	Nov 27	$0.42	$4.58	15%	10.90
$184.00	$185.00	$186.00	Oct 16	$0.10	$0.90	16%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-1.88, 123 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Nov 20	-$0.08	$4.92
$179.00	$185.00	1:2	Nov 13	-$3.60	$2.40
$180.00	$185.00	1:2	Nov 6	-$3.18	$1.82
$200.00	$202.50	1:2	Nov 6	-$0.14	$2.36
$215.00	$220.00	1:2	Nov 20	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Oct 16	-$1.88	$8.12
$185.00	$180.00	1:2	Nov 27	-$1.60	$3.40
$170.00	$165.00	1:2	Nov 6	-$0.21	$4.79
$165.00	$160.00	1:2	Oct 30	$0.00	$5.00
$175.00	$170.00	1:2	Nov 13	-$0.62	$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 2.58%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$192.00	Nov 27	$4.85	0.41	2.3%	2.58%	4.86%	2	--
$190.00	Nov 20	$5.40	0.46	1.2%	2.88%	4.09%	39	519
$192.50	Nov 27	$4.55	0.40	2.5%	2.42%	4.96%	2	--
$194.00	Nov 27	$3.90	0.36	3.3%	2.08%	5.42%	2	--
$193.00	Nov 20	$3.85	0.39	2.8%	2.05%	4.86%	7	446
$194.00	Nov 20	$3.60	0.36	3.3%	1.92%	5.26%	662	230
$192.00	Nov 20	$4.00	0.41	2.3%	2.13%	4.41%	--	59
$189.00	Nov 13	$5.10	0.48	0.7%	2.72%	3.39%	793	--
$195.00	Nov 20	$3.20	0.34	3.9%	1.70%	5.58%	11	1.3K
$195.00	Nov 27	$3.20	0.34	3.9%	1.70%	5.58%	1	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,189

Total Puts 10,379

Put/Call Ratio 1.13

Net Difference -1,190

Prior's Put/Call Breakdown

Total Calls 4,340

Total Puts 9,430

Put/Call Ratio 2.17

Net Difference -5,090

Prior 7-Day Put/Call Summary

Total Calls 72,122

Total Puts 115,943

Average Put/Call Ratio 1.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card