XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$187.83 -1.37%

(10/15 12:55) ◀

Thursday, October 15, 2026 (1:00pm)

▶ (10/15 13:05)

◀ 10/15 13:00 ▶

Option Volume

Detail

ℹ

Current (10/15 1:00pm) 19,723

Calls: 9,203 (47%)

Puts: 10,520 (53%)

Prior (10/14) 13,902

Calls: 4,395 (32%)

Puts: 9,507 (68%)

Current vs Prior +41.87%

Calls: +109.40% (Calls)

Puts: +10.66% (Puts)

Prior 7-Day Total 188,065

Calls: 72,122 (38%)

Puts: 115,943 (62%)

Prior 7-Day Average 26,866

Calls: 10,303 (38%)

Puts: 16,563 (62%)

Current vs Prior 7-Day Avg -26.59%

Calls: -10.68%

Puts: -36.49%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/15 1:00pm) $9.72M

Calls: $5.57M (57%)

Puts: $4.15M (43%)

Prior (10/14) $7.64M

Calls: $3.26M (43%)

Puts: $4.38M (57%)

Current vs Prior +27.16%

Calls: +70.74%

Puts: -5.29%

Prior 7-Day Total $167.94M

Calls: $118.88M (71%)

Puts: $49.06M (29%)

Prior 7-Day Average $23.99M

Calls: $16.98M (71%)

Puts: $7.01M (29%)

Current vs Prior 7-Day Avg -59.49%

Calls: -67.20%

Puts: -40.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/15 1:00pm) 1.14

Prior (10/14) 2.16

Current vs Prior -47.16%

Prior 7-Day Average 1.69

Current vs Prior 7-Day Avg -32.27%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/15 1:00pm) 825,329

Calls: 275,998 (33%)

Puts: 549,331 (67%)

Prior (10/14) 812,476

Calls: 272,944 (34%)

Puts: 539,532 (66%)

Current vs Prior +1.58%

Prior 7-Day Total 5,933,040

Calls: 1,919,259 (32%)

Puts: 4,013,781 (68%)

Prior 7-Day Average 847,577

Calls: 274,179 (32%)

Puts: 573,397 (68%)

Current vs Prior 7-Day Avg -2.62%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.70% | 3.31%1.70% | 7.15%

Prior 2.30% | 3.86%2.30% | 6.49%

Current vs Prior -26.16% | -14.20%-26.16% | +10.16%

Prior 7-Day Avg 2.10% | 3.41%2.70% | 7.13%

Current vs 7-Day Avg -19.21% | -2.87%-37.14% | +0.30%

Prior 7-Day Eod 2.30% | 3.86%2.30% | 6.49%

Current vs 7-Day Eod -26.16% | -14.20%-26.16% | +10.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.80% | 13.70%

Calls: 25.15% | 17.39%

Puts: 22.44% | 10.00%

Prior 33.34% | 26.01%

Calls: 32.88% | 14.95%

Puts: 33.79% | 37.06%

Current vs Prior -28.61% | -47.33%

Prior 7-Day Avg 44.85% | 25.66%

Calls: 51.71% | 23.99%

Puts: 37.98% | 27.32%

Current vs 7-Day Avg -46.93% | -46.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.14. P/C ratio dropping 47% - sentiment shifting bullish. Put-heavy open interest (549,331 puts vs 275,998 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	NEUTRAL	BEARISH
10:35	BEARISH	NEUTRAL	BEARISH
10:30	BEARISH	NEUTRAL	BEARISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	NEUTRAL	BULLISH
10:10	BULLISH	NEUTRAL	BULLISH
10:05	BULLISH	NEUTRAL	MIXED
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 96 of results (avg 6.8%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$174.00	Oct 16	13.60	14.05	$13.83	3.3%	6	1.00	20
$182.00	Nov 20	10.30	10.65	$10.48	3.3%	--	0.65	17
$180.00	Nov 20	11.75	12.15	$11.95	3.3%	120	0.70	260
$190.00	Nov 20	5.50	5.70	$5.60	3.6%	39	0.46	519
$160.00	Oct 16	27.30	28.30	$27.80	3.6%	8	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$198.00	Oct 16	10.05	10.35	$10.20	2.9%	18	0.99	92
$215.00	Nov 20	26.70	27.60	$27.15	3.3%	--	0.96	300
$210.00	Nov 20	22.00	22.75	$22.38	3.4%	8	0.93	264
$220.00	Nov 20	31.70	32.80	$32.25	3.4%	8	0.98	--
$200.00	Oct 16	12.00	12.45	$12.23	3.7%	105	0.99	325

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.89, cheapest $0.92)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	0.84	1.00	$0.92	17.4%	35	0.15	169

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$173.00	Oct 30	0.71	0.86	$0.78	19.2%	--	0.12	18
$175.00	Oct 30	0.88	1.07	$0.98	19.4%	12	0.14	56

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	27.30	28.30	$27.80	3.6%	8	1.00	21
$165.00	Oct 16	22.35	23.30	$22.83	4.2%	2	1.00	7
$170.00	Oct 16	17.40	18.30	$17.85	5.0%	2	1.00	60
$171.00	Oct 16	16.40	17.35	$16.88	5.6%	5	1.00	27
$173.00	Oct 16	14.55	15.40	$14.98	5.7%	389	1.00	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	12.00	12.45	$12.23	3.7%	105	0.99	325
$197.50	Oct 16	9.30	10.50	$9.90	12.1%	13	0.99	124
$198.00	Oct 16	10.05	10.35	$10.20	2.9%	18	0.99	92
$199.00	Oct 16	10.85	11.65	$11.25	7.1%	2	0.99	596
$196.00	Oct 16	7.80	9.40	$8.60	18.6%	23	0.99	1.7K

Most actively traded options today. High liquidity = easy entry/exit. 315 active (total vol 13.0K, top 794)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$189.00	Nov 13	5.10	5.95	$5.53	15.4%	794	0.49	--
$194.00	Nov 20	3.60	3.95	$3.78	9.3%	662	0.36	230
$205.00	Nov 20	0.87	1.10	$0.99	23.2%	523	0.14	1.1K
$173.00	Oct 16	14.55	15.40	$14.98	5.7%	389	1.00	70
$172.00	Oct 16	15.35	16.35	$15.85	6.3%	388	0.95	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$188.00	Nov 20	6.00	6.30	$6.15	4.9%	782	0.49	1.3K
$185.00	Nov 20	4.75	5.10	$4.93	7.1%	772	0.42	1.9K
$180.00	Oct 16	0.05	0.08	$0.07	42.9%	677	0.04	1.2K
$160.00	Nov 20	0.69	0.90	$0.80	26.3%	415	0.08	453
$183.00	Oct 16	0.16	0.27	$0.22	50.0%	312	0.11	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 30.7%, max 39.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.00	Oct 16	Nov 20	34.5%	25.2%	36.7%	86	1.3K
$189.00	Oct 16	Nov 20	35.8%	26.4%	35.9%	31	142
$185.00	Oct 16	Nov 20	35.0%	26.2%	33.6%	41	4.2K
$191.00	Oct 16	Nov 20	34.4%	26.4%	30.7%	92	840
$188.00	Oct 16	Nov 6	35.1%	27.0%	30.0%	11	489

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$188.00	Oct 16	Nov 27	35.1%	25.1%	39.6%	19	1.4K
$189.00	Oct 16	Nov 20	35.8%	26.4%	35.9%	26	782
$187.00	Oct 16	Nov 27	34.5%	25.8%	33.9%	66	260
$191.00	Oct 16	Nov 27	34.4%	25.9%	32.9%	8	1.0K
$185.00	Oct 16	Nov 27	35.0%	26.9%	29.9%	147	4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 1.63, avg 4.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$188.00	$190.00	Nov 6	$0.52	$1.48	$0.52	50%	2.85	$188.52
$179.00	$180.00	Oct 16	$0.63	$0.37	$0.63	93%	0.59	$179.63
$181.00	$182.00	Oct 16	$0.60	$0.40	$0.60	90%	0.67	$181.60
$183.00	$184.00	Oct 16	$0.60	$0.40	$0.60	90%	0.67	$183.60
$184.00	$185.00	Oct 30	$0.38	$0.62	$0.38	65%	1.63	$184.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.00	$196.00	Oct 30	$0.38	$0.62	$0.38	83%	1.63	$196.62
$197.00	$196.00	Nov 6	$0.35	$0.65	$0.35	78%	1.86	$196.65
$197.50	$193.00	Nov 27	$2.63	$1.87	$2.63	72%	0.71	$194.87
$200.00	$199.00	Nov 13	$0.45	$0.55	$0.45	82%	1.22	$199.55
$184.00	$182.00	Nov 13	$0.35	$1.65	$0.35	38%	4.71	$183.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 3.17, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$192.00	Nov 13	$1.52	$1.52	$0.48	54%	3.17	$191.52
$190.00	$191.00	Nov 20	$0.90	$0.90	$0.10	54%	9.00	$190.90
$195.00	$196.00	Nov 27	$0.67	$0.67	$0.33	65%	2.03	$195.67
$190.00	$193.00	Nov 6	$1.49	$1.49	$1.51	56%	0.99	$191.49
$200.00	$202.50	Nov 27	$0.73	$0.73	$1.77	76%	0.41	$200.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$181.00	$180.00	Nov 6	$0.71	$0.71	$0.29	69%	2.45	$180.29
$182.00	$180.00	Nov 13	$1.02	$1.02	$0.98	66%	1.04	$180.98
$176.00	$175.00	Nov 20	$0.48	$0.48	$0.52	76%	0.92	$175.52
$182.00	$181.00	Oct 30	$0.52	$0.52	$0.48	70%	1.08	$181.48
$182.50	$182.00	Oct 30	$0.38	$0.38	$0.12	68%	3.17	$182.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.44, cheapest $1.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 16	Oct 23	$1.59	34.8%	25.1%
$189.00	Oct 16	Oct 23	$1.43	35.8%	26.9%
$187.00	Oct 16	Oct 23	$1.40	34.5%	25.8%
$188.00	Oct 16	Oct 23	$1.47	35.1%	26.8%
$186.00	Oct 16	Oct 23	$1.42	33.8%	26.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 16	Oct 23	$1.40	34.8%	25.1%
$189.00	Oct 16	Oct 23	$1.32	35.8%	26.9%
$187.00	Oct 16	Oct 23	$1.48	34.5%	25.8%
$188.00	Oct 16	Oct 23	$1.44	35.1%	26.8%
$186.00	Oct 16	Oct 23	$1.46	33.8%	26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 1.55% of stock, avg 5.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$188.00	Oct 16	$1.36	$1.56	$2.92	$185.08	$190.92	1.55%
$187.50	Oct 16	$1.63	$1.32	$2.95	$184.55	$190.45	1.57%
$189.00	Oct 16	$0.97	$2.11	$3.08	$185.92	$192.08	1.64%
$187.00	Oct 16	$2.07	$1.08	$3.15	$183.85	$190.15	1.68%
$190.00	Oct 16	$0.59	$2.81	$3.40	$186.60	$193.40	1.81%
$186.00	Oct 16	$2.76	$0.69	$3.45	$182.55	$189.45	1.84%
$191.00	Oct 16	$0.38	$3.37	$3.75	$187.25	$194.75	2.00%
$185.00	Oct 16	$3.38	$0.47	$3.85	$181.15	$188.85	2.05%
$184.00	Oct 16	$4.10	$0.29	$4.39	$179.61	$188.39	2.34%
$192.00	Oct 16	$0.20	$4.33	$4.53	$187.47	$196.53	2.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.26% of stock, avg 3.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.00	$184.00	Oct 16	$0.20	$0.29	$0.49	$183.51	$192.49
$191.00	$184.00	Oct 16	$0.38	$0.29	$0.67	$183.33	$191.67
$192.00	$185.00	Oct 16	$0.20	$0.47	$0.67	$184.33	$192.67
$191.00	$185.00	Oct 16	$0.38	$0.47	$0.85	$184.15	$191.85
$190.00	$184.00	Oct 16	$0.59	$0.29	$0.88	$183.12	$190.88
$192.00	$186.00	Oct 16	$0.20	$0.69	$0.89	$185.11	$192.89
$190.00	$185.00	Oct 16	$0.59	$0.47	$1.06	$183.94	$191.06
$191.00	$186.00	Oct 16	$0.38	$0.69	$1.07	$184.93	$192.07
$190.00	$186.00	Oct 16	$0.59	$0.69	$1.28	$184.72	$191.28
$189.00	$184.00	Oct 16	$0.97	$0.29	$1.26	$182.74	$190.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 6.14, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
181/182	195/196	Oct 30	$0.86	$0.14	45%	6.14	$181.14	$195.86
175/176	196/197	Nov 20	$0.87	$0.13	44%	6.69	$175.13	$196.87
181/182	196/197	Oct 30	$0.81	$0.19	49%	4.26	$181.19	$196.81
180/181	195/196	Nov 6	$0.88	$0.12	42%	7.33	$180.12	$195.88
180/181	196/198	Nov 6	$1.14	$0.36	44%	3.17	$179.86	$197.14
180/181	198/198	Nov 6	$0.81	$0.19	48%	4.26	$180.19	$198.31
180/182	199/200	Nov 13	$1.38	$0.62	44%	2.23	$180.62	$200.38
180/182	196/198	Nov 13	$1.50	$0.50	38%	3.00	$180.50	$197.50
175/176	197/198	Nov 20	$0.78	$0.22	47%	3.55	$175.22	$197.78
175/176	195/196	Nov 20	$0.81	$0.19	42%	4.26	$175.19	$195.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.12	$4.88	7%	40.67
$200.00	$205.00	$210.00	Nov 20	$0.37	$4.63	15%	12.51
$210.00	$215.00	$220.00	Nov 20	$0.12	$4.88	5%	40.67
$202.50	$205.00	$207.50	Oct 30	$0.06	$2.44	4%	40.67
$200.00	$202.50	$205.00	Oct 30	$0.10	$2.40	7%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.06	$4.94	8%	82.33
$165.00	$170.00	$175.00	Nov 27	$0.20	$4.80	10%	24.00
$160.00	$165.00	$170.00	Nov 27	$0.19	$4.81	8%	25.32
$193.00	$194.00	$195.00	Oct 16	$0.05	$0.95	4%	19.00
$170.00	$175.00	$180.00	Nov 27	$0.42	$4.58	14%	10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-1.88, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Nov 20	-$0.08	$4.92
$179.00	$185.00	1:2	Nov 13	-$3.60	$2.40
$200.00	$202.50	1:2	Nov 6	-$0.14	$2.36
$215.00	$220.00	1:2	Nov 20	$0.00	$5.00
$200.00	$202.50	1:2	Oct 30	-$0.09	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Oct 16	-$1.88	$8.12
$170.00	$165.00	1:2	Nov 6	-$0.21	$4.79
$165.00	$160.00	1:2	Oct 30	$0.00	$5.00
$175.00	$170.00	1:2	Nov 13	-$0.62	$4.38
$185.00	$184.00	1:2	Oct 16	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 2.58%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$192.00	Nov 27	$4.85	0.42	2.2%	2.58%	4.80%	2	--
$190.00	Nov 20	$5.50	0.46	1.2%	2.93%	4.08%	39	519
$192.50	Nov 27	$4.55	0.41	2.5%	2.42%	4.91%	2	--
$194.00	Nov 27	$3.90	0.38	3.3%	2.08%	5.36%	2	--
$193.00	Nov 20	$3.85	0.39	2.8%	2.05%	4.80%	7	446
$194.00	Nov 20	$3.60	0.36	3.3%	1.92%	5.20%	662	230
$195.00	Nov 20	$3.30	0.34	3.8%	1.76%	5.57%	11	1.3K
$192.00	Nov 20	$4.00	0.41	2.2%	2.13%	4.35%	--	59
$195.00	Nov 27	$3.20	0.35	3.8%	1.70%	5.52%	1	5
$189.00	Nov 13	$5.10	0.49	0.6%	2.72%	3.34%	794	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,203

Total Puts 10,520

Put/Call Ratio 1.14

Net Difference -1,317

Prior's Put/Call Breakdown

Total Calls 4,395

Total Puts 9,507

Put/Call Ratio 2.16

Net Difference -5,112

Prior 7-Day Put/Call Summary

Total Calls 72,122

Total Puts 115,943

Average Put/Call Ratio 1.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card