NEW Tour v244
XLP
State StreetCnsmrStpSelSectSPDRETF
$84.37 -0.40%
$84.30 (-0.08%)🌙
as of 06/29 06:05 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:05pm)
January 2026
|
◀ 6/29 18:05 ▶

Option Volume

Detail
ℹ
Current (06/29) 16,664
Calls: 9,443 (57%)
Puts: 7,221 (43%)
Prior (06/26) 20,475
Calls: 13,172 (64%)
Puts: 7,303 (36%)
Current vs Prior -18.61%
Calls: -28.31% (Calls)
Puts: -1.12% (Puts)
Prior 7-Day Total 140,955
Calls: 65,186 (46%)
Puts: 75,769 (54%)
Prior 7-Day Average 20,136
Calls: 9,312 (46%)
Puts: 10,824 (54%)
Current vs Prior 7-Day Avg -17.24%
Calls: +1.40%
Puts: -33.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $2.52M
Calls: $1.42M (56%)
Puts: $1.10M (44%)
Prior (06/26) $3.70M
Calls: $1.87M (51%)
Puts: $1.83M (49%)
Current vs Prior -31.82%
Calls: -24.07%
Puts: -39.74%
Prior 7-Day Total $27.66M
Calls: $9.25M (33%)
Puts: $18.42M (67%)
Prior 7-Day Average $3.95M
Calls: $1.32M (33%)
Puts: $2.63M (67%)
Current vs Prior 7-Day Avg -36.12%
Calls: +7.62%
Puts: -58.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.76
Prior (06/26) 0.55
Current vs Prior +37.92%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -48.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/29) 347,676
Calls: 77,874 (22%)
Puts: 269,802 (78%)
Prior (06/26) 356,959
Calls: 83,099 (23%)
Puts: 273,860 (77%)
Current vs Prior -2.60%
Prior 7-Day Total 3,239,213
Calls: 667,792 (21%)
Puts: 2,571,421 (79%)
Prior 7-Day Average 462,744
Calls: 95,398 (21%)
Puts: 367,345 (79%)
Current vs Prior 7-Day Avg -24.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.41% | 4.40%4.41% | 4.40%4.40% | 5.23%
Prior 6.23% | 6.09%-- | ---- | --
Current vs Prior -40.29% | -27.62%-- | ---- | --
Prior 7-Day Avg 3.89% | 3.30%-- | ---- | --
Current vs 7-Day Avg -4.29% | +33.42%-- | ---- | --
Prior 7-Day Eod 6.23% | 6.09%-- | ---- | --
Current vs 7-Day Eod -40.29% | -27.62%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.63% | 11.54%
Calls: 12.68% | 10.19%
Puts: 24.59% | 12.90%
Prior 543.44% | 408.50%
Calls: 557.47% | 397.54%
Puts: 529.41% | 419.47%
Current vs Prior -96.57% | -97.18%
Prior 7-Day Avg 375.26% | 199.92%
Calls: 433.05% | 221.94%
Puts: 318.56% | 177.91%
Current vs 7-Day Avg -95.04% | -94.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 38% - increased hedging/bearish positioning. Put-heavy open interest (269,802 puts vs 77,874 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.72, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 26.3511.00$8.6853.6%391.01--
$77.00Jul 25.2510.00$7.6362.3%391.01--
$78.00Jul 24.058.95$6.5075.4%11.01--
$78.50Jul 23.558.45$6.0081.7%21.01--
$79.00Jul 23.057.95$5.5089.1%11.011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 20.014.95$2.48199.2%21.003
$87.00Jul 20.165.00$2.58187.6%11.00--
$87.50Jul 20.615.50$3.06159.8%31.00--
$89.00Jul 22.067.00$4.53109.1%21.00--
$92.00Jul 25.859.70$7.7849.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 13.2K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 170.242.12$1.18159.3%1.9K0.543.1K
$85.00Jul 170.591.27$0.9373.1%1.1K0.436.2K
$84.00Jul 100.002.64$1.32200.0%7980.53124
$88.00Jul 170.020.36$0.19178.9%6290.131.6K
$84.50Jul 170.204.95$2.58184.1%5440.51222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 170.101.24$0.67170.1%1.4K0.233.6K
$84.00Jul 170.414.95$2.68169.4%7240.463.0K
$83.50Jul 20.100.40$0.25120.0%4570.22907
$84.00Jul 100.552.00$1.27114.2%4060.47111
$85.00Jul 170.655.00$2.83153.7%2480.571.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 158.7%, max 535.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 2Jul 3182.2%12.9%535.9%1387
$81.50Jul 10Aug 762.6%10.2%515.1%1110
$84.50Jul 2Aug 797.3%21.3%357.5%66201
$85.50Jul 2Aug 785.3%31.4%171.7%77371
$91.00Jul 17Jul 3164.9%23.9%171.7%--652
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 2Jul 3182.2%12.9%535.9%6158
$81.50Jul 2Jul 3195.8%15.8%507.1%15682
$84.50Jul 2Aug 797.3%21.3%357.5%36174
$85.50Jul 2Jul 3185.3%22.9%272.7%9203
$85.00Jul 2Aug 770.7%27.6%156.0%15129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 13.29, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$91.00Jul 31$0.14$1.86$0.1413.29$89.14
$82.00$82.50Jul 2$0.10$0.40$0.104.00$82.10
$86.00$86.50Jul 2$0.10$0.40$0.104.00$86.10
$88.00$90.00Jul 24$0.44$1.56$0.443.55$88.44
$85.50$86.00Jul 31$0.12$0.38$0.123.17$85.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$86.00Jul 2$0.10$0.90$0.109.00$86.90
$79.00$76.00Aug 7$0.33$2.67$0.338.09$78.67
$87.00$86.00Jul 17$0.22$0.78$0.223.55$86.78
$80.50$80.00Jul 31$0.11$0.39$0.113.55$80.39
$85.50$85.00Jul 10$0.13$0.37$0.132.85$85.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 9.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.50$81.50Jul 31$0.90$0.90$0.109.00$81.40
$81.50$82.00Jul 17$0.40$0.40$0.104.00$81.90
$81.00$81.50Jul 17$0.38$0.38$0.123.17$81.38
$89.00$90.50Aug 7$1.13$1.13$0.373.05$90.13
$79.00$80.00Jul 17$0.75$0.75$0.253.00$79.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$86.00Jul 10$7.00$7.00$1.007.00$87.00
$83.50$83.00Jul 24$0.37$0.37$0.132.85$83.13
$84.00$83.50Jul 31$0.36$0.36$0.142.57$83.64
$83.50$82.50Aug 7$0.61$0.61$0.391.56$82.89
$85.00$84.50Jul 17$0.30$0.30$0.201.50$84.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.75, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.50Jul 10Jul 17$0.1262.6%13.4%
$83.00Jul 2Jul 10$0.1682.2%13.0%
$89.00Jul 17Jul 31$0.1927.2%20.4%
$82.00Jul 2Jul 10$0.3732.7%58.9%
$86.00Jul 2Jul 10$0.456.6%22.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.50Jul 2Jul 10$0.0831.2%10.4%
$86.00Jul 2Jul 10$0.096.6%22.2%
$87.00Jul 2Jul 17$0.1727.1%14.9%
$79.00Jul 2Jul 10$0.2139.8%29.7%
$80.50Jul 2Jul 10$0.3456.9%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 1.68% of stock, avg 4.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Jul 2$0.74$0.68$1.42$82.58$85.421.68%
$83.50Jul 10$1.53$0.33$1.86$81.64$85.362.20%
$85.00Jul 2$0.40$1.88$2.28$82.72$87.282.70%
$84.50Jul 24$1.40$1.12$2.52$81.98$87.022.99%
$82.50Jul 2$2.48$0.07$2.55$79.95$85.053.02%
$84.00Jul 10$1.32$1.27$2.59$81.41$86.593.07%
$86.00Jul 2$0.14$2.48$2.62$83.38$88.623.11%
$82.00Jul 2$2.58$0.07$2.65$79.35$84.653.14%
$84.00Jul 24$1.70$0.96$2.66$81.34$86.663.15%
$83.00Jul 10$2.56$0.31$2.87$80.13$85.873.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.85% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.50$84.00Jul 2$0.04$0.68$0.72$83.28$87.22
$87.50$84.00Jul 2$0.05$0.68$0.73$83.27$88.23
$86.00$84.00Jul 2$0.14$0.68$0.82$83.18$86.82
$87.00$84.00Jul 2$0.39$0.68$1.07$82.93$88.07
$86.00$83.00Jul 17$0.48$0.65$1.13$81.87$87.13
$86.50$83.50Jul 10$0.89$0.33$1.22$82.28$87.72
$86.50$81.50Jul 2$0.04$1.22$1.26$80.24$87.76
$87.50$81.50Jul 2$0.05$1.22$1.27$80.23$88.77
$86.00$81.50Jul 2$0.14$1.22$1.36$80.14$87.36
$85.50$83.00Jul 17$0.73$0.65$1.38$81.62$86.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 9.00, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7882/83Jul 24$3.15$0.359.00$75.35$85.65
75/7880/82Jul 24$3.01$0.496.14$75.49$83.01
76/7782/82Jul 10$0.84$0.165.25$76.16$82.34
82/8289/90Aug 7$1.26$0.245.25$81.24$90.26
80/8082/82Jul 31$0.83$0.174.88$79.67$82.33
76/7782/83Jul 10$0.80$0.204.00$76.20$82.80
85/8690/90Jul 10$0.40$0.104.00$85.10$89.90
75/7884/84Jul 24$2.80$0.704.00$75.70$86.30
75/7887/88Jul 24$2.69$0.813.32$75.81$89.69
79/8085/86Jul 17$0.38$0.123.17$79.12$85.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 4.56, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.50$81.50$82.50Jul 31$0.18$0.824.56
$83.00$83.50$84.00Jul 17$0.11$0.393.55
$85.50$86.00$86.50Jul 31$0.12$0.383.17
$85.50$86.00$86.50Jul 17$0.19$0.311.63
$83.50$84.00$84.50Jul 10$0.24$0.261.08
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.50$81.00$81.50Jul 17$0.12$0.383.17
$84.50$85.00$85.50Jul 10$0.13$0.372.85
$81.50$82.00$82.50Jul 24$0.13$0.372.85
$83.50$84.00$84.50Jul 10$0.19$0.311.63
$79.50$80.00$80.50Jul 2$0.21$0.291.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.28, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$91.001:2Jul 31-$0.46$1.54
$88.00$89.501:2Jul 2$0.00$1.50
$86.00$89.001:2Aug 7-$1.66$1.34
$81.50$84.001:2Aug 7-$1.26$1.24
$88.00$89.501:2Jul 10-$0.51$0.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$76.001:2Aug 7-$0.28$2.72
$92.00$89.001:2Jul 2-$1.28$1.72
$87.00$86.001:2Jul 31-$0.07$0.93
$80.00$79.001:2Jul 10-$0.40$0.60
$79.00$78.001:2Jul 31-$0.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 1.14%, avg 0.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$84.50Jul 24$0.960.490.1%1.14%1.29%31291
$85.00Jul 17$0.590.430.8%0.70%1.45%1.1K6.2K
$85.50Jul 17$0.350.361.3%0.41%1.75%4627
$86.00Jul 24$0.320.311.9%0.38%2.31%13349
$85.50Aug 7$0.250.431.3%0.30%1.64%448
$86.00Jul 17$0.210.291.9%0.25%2.18%2634.3K
$85.50Jul 10$0.200.401.3%0.24%1.58%29129
$84.50Jul 17$0.200.510.1%0.24%0.39%544222
$87.00Jul 24$0.120.333.1%0.14%3.26%--50
$86.50Jul 17$0.110.242.5%0.13%2.65%66339

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,443
Total Puts 7,221
Put/Call Ratio 0.76
Net Difference 2,222

Prior's Put/Call Breakdown

Total Calls 13,172
Total Puts 7,303
Put/Call Ratio 0.55
Net Difference 5,869

Prior 7-Day Put/Call Summary

Total Calls 65,186
Total Puts 75,769
Average Put/Call Ratio 1.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All