NEW Tour v246
XLP
State StreetCnsmrStpSelSectSPDRETF
$83.37 -1.19%
(6/29 18:05) ◀
|
Tuesday, June 30, 2026 (3:05pm)
January 2026
|
▶
◀ 6/30 15:07

Option Volume

Detail
ℹ
Current (06/30 3:05pm) 21,660
Calls: 17,015 (79%)
Puts: 4,645 (21%)
Prior (06/29) 15,352
Calls: 9,145 (60%)
Puts: 6,207 (40%)
Current vs Prior +41.09%
Calls: +86.06% (Calls)
Puts: -25.17% (Puts)
Prior 7-Day Total 122,877
Calls: 60,205 (49%)
Puts: 62,672 (51%)
Prior 7-Day Average 17,553
Calls: 8,600 (49%)
Puts: 8,953 (51%)
Current vs Prior 7-Day Avg +23.39%
Calls: +97.83%
Puts: -48.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 3:05pm) $1.73M
Calls: $1.35M (78%)
Puts: $385.5K (22%)
Prior (06/29) $1.67M
Calls: $1.01M (60%)
Puts: $661.9K (40%)
Current vs Prior +3.79%
Calls: +33.74%
Puts: -41.75%
Prior 7-Day Total $37.15M
Calls: $7.18M (19%)
Puts: $29.97M (81%)
Prior 7-Day Average $5.31M
Calls: $1.03M (19%)
Puts: $4.28M (81%)
Current vs Prior 7-Day Avg -67.38%
Calls: +31.12%
Puts: -90.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:05pm) 0.27
Prior (06/29) 0.68
Current vs Prior -59.78%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -79.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 3:05pm) 355,919
Calls: 82,498 (23%)
Puts: 273,421 (77%)
Prior (06/29) 347,676
Calls: 77,874 (22%)
Puts: 269,802 (78%)
Current vs Prior +2.37%
Prior 7-Day Total 3,472,412
Calls: 697,577 (20%)
Puts: 2,774,835 (80%)
Prior 7-Day Average 496,058
Calls: 99,653 (20%)
Puts: 396,405 (80%)
Current vs Prior 7-Day Avg -28.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.27% | 2.88%2.27% | 2.88%2.88% | 5.15%
Prior 0.70% | 1.90%-- | ---- | --
Current vs Prior +97.93% | +19.21%-- | ---- | --
Prior 7-Day Avg 1.35% | 2.22%-- | ---- | --
Current vs 7-Day Avg +2.44% | +2.32%-- | ---- | --
Prior 7-Day Eod 0.70% | 1.90%-- | ---- | --
Current vs 7-Day Eod +97.93% | +19.21%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.23% | 9.05%
Calls: 7.14% | 5.45%
Puts: 13.33% | 12.66%
Prior 29.11% | 24.57%
Calls: 30.43% | 29.41%
Puts: 27.78% | 19.74%
Current vs Prior -64.86% | -63.17%
Prior 7-Day Avg 15.57% | 17.13%
Calls: 13.68% | 18.04%
Puts: 17.45% | 16.22%
Current vs 7-Day Avg -34.28% | -47.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.35M) vs puts ($385.5K). Extreme bullish P/C ratio of 0.27 - heavy call buying (17,015 calls vs 4,645 puts). P/C ratio dropping 60% - sentiment shifting bullish. Put-heavy open interest (273,421 puts vs 82,498 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.7%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 101.401.45$1.423.5%40.685
$82.00Jul 172.022.12$2.074.8%20.72407
$84.00Jul 20.190.20$0.205.0%690.30369
$80.00Jul 173.653.85$3.755.3%240.89150
$83.00Jul 101.071.13$1.105.5%40.59267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 174.404.70$4.556.6%--0.9533
$85.50Jul 242.292.46$2.387.1%--0.7358
$82.50Jul 20.130.14$0.147.1%2370.2171
$89.00Jul 25.305.70$5.507.3%11.00--
$84.00Jul 241.361.47$1.427.7%20.5639

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 100.050.06$0.0616.7%20.0665
$86.50Jul 100.070.08$0.0812.5%20.0866
$84.50Jul 20.080.09$0.0911.1%1220.16203
$88.00Jul 170.080.09$0.0911.1%60.071.9K
$87.50Jul 170.100.11$0.119.1%10.08241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.50Jul 100.050.06$0.0616.7%10.058
$82.00Jul 20.070.08$0.0812.5%30.12665
$80.00Jul 100.080.09$0.0911.1%20.0867
$80.50Jul 100.100.12$0.1118.2%2370.1040
$82.50Jul 20.130.14$0.147.1%2370.2171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 28.2510.80$9.5326.8%10.99--
$73.00Jul 28.6511.80$10.2330.8%10.99--
$80.00Jul 23.253.65$3.4511.6%10.981
$76.00Aug 77.508.25$7.889.5%10.93--
$79.00Jul 174.454.90$4.689.6%80.9313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 25.305.70$5.507.3%11.00--
$89.50Jul 24.756.65$5.7033.3%11.00--
$90.00Jul 25.256.90$6.0827.1%11.00--
$90.50Jul 25.757.35$6.5524.4%11.00--
$91.50Jul 26.758.65$7.7024.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 16.9K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.480.51$0.506.0%8.8K0.296.2K
$83.50Jul 171.061.15$1.118.1%2.2K0.5035
$84.00Jul 170.830.90$0.878.0%2820.434.5K
$84.00Jul 100.560.61$0.598.5%2720.40830
$85.50Jul 170.350.39$0.3710.8%2190.2464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.150.19$0.1723.5%3500.125.6K
$84.00Jul 20.700.79$0.7512.0%2880.72373
$82.50Jul 20.130.14$0.147.1%2370.2171
$80.50Jul 100.100.12$0.1118.2%2370.1040
$83.00Jul 20.240.27$0.2611.5%2250.3565

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 48.2%, max 167.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Jul 2Jul 3140.0%15.0%167.1%134
$87.00Jul 2Jul 3136.8%15.0%145.5%478
$88.00Jul 2Jul 3132.3%15.1%114.1%243
$89.50Jul 2Jul 1741.1%20.3%102.5%--890
$80.00Jul 2Jul 2428.3%16.0%77.1%177
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Jul 2Jul 3136.5%17.1%113.2%--47
$79.00Jul 2Aug 733.4%16.4%104.0%--69
$77.00Jul 2Jul 1746.5%23.4%98.8%32.1K
$80.00Jul 2Aug 728.3%15.5%81.8%110108
$80.50Jul 2Jul 3125.9%14.4%79.0%9523

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 32.33, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.00$88.50Aug 7$0.44$2.06$0.444.68$86.44
$85.00$85.50Jul 10$0.10$0.40$0.104.00$85.10
$84.00$84.50Jul 2$0.11$0.39$0.113.55$84.11
$86.00$86.50Jul 31$0.11$0.39$0.113.55$86.11
$84.50$85.00Jul 10$0.12$0.38$0.123.17$84.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 24$0.15$4.85$0.1532.33$79.85
$80.00$79.00Aug 7$0.12$0.88$0.127.33$79.88
$81.00$80.00Aug 7$0.13$0.87$0.136.69$80.87
$80.00$79.00Jul 31$0.15$0.85$0.155.67$79.85
$82.00$81.50Jul 17$0.11$0.39$0.113.55$81.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 19.83, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Jul 2$2.38$2.38$0.1219.83$82.38
$80.00$81.00Jul 17$0.88$0.88$0.127.33$80.88
$76.00$81.50Aug 7$4.84$4.84$0.667.33$80.84
$80.00$82.50Jul 24$1.99$1.99$0.513.90$81.99
$81.50$82.00Jul 17$0.38$0.38$0.123.17$81.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$86.00Jul 17$0.82$0.82$0.184.56$86.18
$87.00$86.00Jul 31$0.79$0.79$0.213.76$86.21
$85.00$84.50Jul 10$0.39$0.39$0.113.55$84.61
$87.00$86.00Jul 24$0.78$0.78$0.223.55$86.22
$85.50$85.00Jul 31$0.39$0.39$0.113.55$85.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Jul 2Jul 17$0.0540.0%15.6%
$86.50Jul 2Jul 10$0.0626.0%15.3%
$89.50Jul 2Jul 10$0.0641.1%25.2%
$91.00Jul 17Jul 31$0.0623.5%19.5%
$88.00Jul 2Jul 17$0.0832.3%16.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.50Jul 10Jul 17$0.0520.0%18.2%
$80.00Jul 2Jul 10$0.0728.3%17.9%
$79.00Jul 2Jul 10$0.0933.4%22.4%
$80.50Jul 2Jul 10$0.0925.9%16.9%
$85.50Jul 2Jul 10$0.0919.7%15.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 1.02% of stock, avg 3.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.50Jul 2$0.40$0.45$0.85$82.65$84.351.02%
$84.00Jul 2$0.20$0.75$0.95$83.05$84.951.14%
$83.00Jul 2$0.70$0.26$0.96$82.04$83.961.15%
$84.50Jul 2$0.09$1.06$1.15$83.35$85.651.38%
$82.50Jul 2$1.07$0.14$1.21$81.29$83.711.45%
$85.00Jul 2$0.05$1.52$1.57$83.43$86.571.88%
$83.50Jul 10$0.81$0.79$1.60$81.90$85.101.92%
$84.00Jul 10$0.59$1.05$1.64$82.36$85.641.97%
$83.00Jul 10$1.10$0.58$1.68$81.32$84.682.02%
$84.50Jul 10$0.40$1.36$1.76$82.74$86.262.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.11% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$81.50Jul 2$0.05$0.04$0.09$81.41$85.09
$87.00$81.50Jul 2$0.07$0.04$0.11$81.39$87.11
$84.50$81.50Jul 2$0.09$0.04$0.13$81.37$84.63
$85.00$82.00Jul 2$0.05$0.08$0.13$81.87$85.13
$87.00$82.00Jul 2$0.07$0.08$0.15$81.85$87.15
$84.50$82.00Jul 2$0.09$0.08$0.17$81.83$84.67
$85.00$82.50Jul 2$0.05$0.14$0.19$82.31$85.19
$87.00$82.50Jul 2$0.07$0.14$0.21$82.29$87.21
$84.50$82.50Jul 2$0.09$0.14$0.23$82.27$84.73
$84.00$81.50Jul 2$0.20$0.04$0.24$81.26$84.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 8.09, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
79/8080/82Jul 31$0.89$0.118.09$79.11$81.39
80/8182/82Jul 31$0.88$0.127.33$80.12$82.38
82/8283/84Jul 17$0.40$0.104.00$81.60$83.40
83/8484/84Jul 17$0.40$0.104.00$83.10$84.40
82/8384/85Aug 7$0.40$0.104.00$82.60$84.90
82/8384/84Jul 17$0.39$0.113.55$82.61$84.39
82/8384/85Jul 24$0.39$0.113.55$82.61$84.89
84/8485/86Jul 24$0.39$0.113.55$83.61$85.39
81/8284/84Jul 31$0.39$0.113.55$81.11$83.89
82/8285/86Jul 31$0.39$0.113.55$82.11$85.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.50$86.00$86.50Jul 24$0.05$0.459.00
$83.50$84.00$84.50Jul 31$0.05$0.459.00
$86.00$86.50$87.00Jul 2$0.06$0.447.33
$83.00$83.50$84.00Jul 24$0.06$0.447.33
$82.50$83.00$83.50Jul 2$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$83.50$84.00$84.50Jul 10$0.05$0.459.00
$78.00$79.00$80.00Jul 31$0.10$0.909.00
$82.00$82.50$83.00Jul 2$0.06$0.447.33
$82.50$83.00$83.50Jul 10$0.06$0.447.33
$86.00$87.00$88.00Jul 17$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.08, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$89.501:2Jul 10-$0.08$2.42
$89.00$91.001:2Jul 31-$0.14$1.86
$88.00$89.501:2Jul 2-$0.01$1.49
$89.00$90.501:2Aug 7-$0.03$1.47
$92.00$93.001:2Jul 17-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$70.001:2Jul 17-$0.06$1.94
$74.00$73.001:2Jul 17-$0.05$0.95
$80.00$79.001:2Jul 31-$0.06$0.94
$77.00$76.001:2Jul 10-$0.07$0.93
$70.00$69.001:2Jul 17-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 1.92%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.50Aug 7$1.600.510.2%1.92%2.08%4--
$83.50Jul 31$1.410.500.2%1.69%1.85%432
$84.00Aug 7$1.290.470.8%1.55%2.30%11924
$83.50Jul 24$1.260.500.2%1.51%1.67%113
$84.00Jul 31$1.150.450.8%1.38%2.14%140
$83.50Jul 17$1.060.500.2%1.27%1.43%2.2K35
$84.00Jul 24$1.040.450.8%1.25%2.00%336
$84.50Aug 7$1.030.421.4%1.24%2.59%6018
$84.50Jul 31$0.910.401.4%1.09%2.45%5615
$85.00Aug 7$0.870.372.0%1.04%3.00%11819

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,015
Total Puts 4,645
Put/Call Ratio 0.27
Net Difference 12,370

Prior's Put/Call Breakdown

Total Calls 9,145
Total Puts 6,207
Put/Call Ratio 0.68
Net Difference 2,938

Prior 7-Day Put/Call Summary

Total Calls 60,205
Total Puts 62,672
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All