NEW Tour v246
XLP
State StreetCnsmrStpSelSectSPDRETF
$83.07 -1.54%
$83.20 (+0.16%)🌙
as of 06/30 06:04 PM
(6/30 15:07) ◀
|
Tuesday, June 30, 2026 (6:04pm)
January 2026
|
▶ (7/1 15:07)
◀ 6/30 18:04 ▶

Option Volume

Detail
ℹ
Current (06/30) 23,434
Calls: 17,864 (76%)
Puts: 5,570 (24%)
Prior (06/29) 16,664
Calls: 9,443 (57%)
Puts: 7,221 (43%)
Current vs Prior +40.63%
Calls: +89.18% (Calls)
Puts: -22.86% (Puts)
Prior 7-Day Total 121,894
Calls: 68,141 (56%)
Puts: 53,753 (44%)
Prior 7-Day Average 17,413
Calls: 9,734 (56%)
Puts: 7,679 (44%)
Current vs Prior 7-Day Avg +34.57%
Calls: +83.51%
Puts: -27.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $2.25M
Calls: $1.64M (73%)
Puts: $609.6K (27%)
Prior (06/29) $2.52M
Calls: $1.42M (56%)
Puts: $1.10M (44%)
Current vs Prior -10.92%
Calls: +15.31%
Puts: -44.73%
Prior 7-Day Total $27.95M
Calls: $9.94M (36%)
Puts: $18.01M (64%)
Prior 7-Day Average $3.99M
Calls: $1.42M (36%)
Puts: $2.57M (64%)
Current vs Prior 7-Day Avg -43.68%
Calls: +15.41%
Puts: -76.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.31
Prior (06/29) 0.76
Current vs Prior -59.23%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -67.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 355,919
Calls: 82,498 (23%)
Puts: 273,421 (77%)
Prior (06/29) 347,676
Calls: 77,874 (22%)
Puts: 269,802 (78%)
Current vs Prior +2.37%
Prior 7-Day Total 2,716,369
Calls: 591,703 (22%)
Puts: 2,124,666 (78%)
Prior 7-Day Average 388,052
Calls: 84,529 (22%)
Puts: 303,523 (78%)
Current vs Prior 7-Day Avg -8.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.23% | 2.97%3.23% | 2.97%2.97% | 6.89%
Prior 3.72% | 4.41%-- | ---- | --
Current vs Prior -25.28% | -26.83%-- | ---- | --
Prior 7-Day Avg 4.24% | 3.52%-- | ---- | --
Current vs 7-Day Avg -34.46% | -8.25%-- | ---- | --
Prior 7-Day Eod 3.72% | 4.41%-- | ---- | --
Current vs 7-Day Eod -25.28% | -26.83%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.23% | 9.05%
Calls: 7.14% | 5.45%
Puts: 13.33% | 12.66%
Prior 18.63% | 11.54%
Calls: 12.68% | 10.19%
Puts: 24.59% | 12.90%
Current vs Prior -45.09% | -21.58%
Prior 7-Day Avg 337.84% | 164.05%
Calls: 379.47% | 198.77%
Puts: 269.56% | 129.34%
Current vs 7-Day Avg -96.97% | -94.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.64M). Extreme bullish P/C ratio of 0.31 - heavy call buying (17,864 calls vs 5,570 puts). P/C ratio dropping 59% - sentiment shifting bullish. Put-heavy open interest (273,421 puts vs 82,498 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 26.7011.50$9.1052.7%11.00--
$73.00Jul 27.5512.50$10.0349.4%10.99--
$80.00Jul 22.725.20$3.9662.6%10.981
$76.00Aug 77.158.35$7.7515.5%10.93--
$79.00Jul 172.606.30$4.4583.1%80.9013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 20.545.00$2.77161.0%111.00138
$85.50Jul 20.544.20$2.37154.4%11.00190
$89.00Jul 23.508.25$5.8880.8%11.00--
$89.50Jul 24.008.40$6.2071.0%11.00--
$90.00Jul 24.508.95$6.7366.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 17.9K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.350.60$0.4852.1%8.8K0.286.2K
$83.50Jul 170.102.74$1.42185.9%2.2K0.4935
$84.00Jul 170.511.12$0.8274.4%3390.414.5K
$84.00Jul 100.250.95$0.60116.7%2870.40830
$86.00Jul 170.210.56$0.3989.7%2730.214.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.080.43$0.26134.6%3510.155.6K
$82.50Jul 20.000.39$0.20195.0%3170.2671
$84.00Jul 20.201.25$0.73143.8%2880.72373
$80.50Jul 100.000.15$0.08187.5%2380.0840
$83.00Jul 20.000.56$0.28200.0%2290.4165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 82.9%, max 260.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.50Jul 10Aug 760.5%17.6%244.2%--20
$87.50Jul 2Jul 3142.0%16.1%161.5%634
$84.50Jul 2Aug 771.8%28.7%150.1%185221
$90.00Jul 10Jul 1736.1%16.9%113.5%41.9K
$87.00Jul 2Jul 3135.0%16.5%112.1%1578
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 10Jul 24108.6%30.1%260.9%--46
$82.00Jul 2Aug 726.7%10.5%155.1%39705
$84.50Jul 2Aug 771.8%28.7%150.1%26170
$79.00Jul 2Aug 733.5%14.2%135.7%--69
$78.00Jul 2Jul 3137.1%16.6%122.8%--47

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 27.57, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$90.50Aug 7$0.17$1.33$0.177.82$89.17
$87.00$87.50Jul 31$0.11$0.39$0.113.55$87.11
$88.00$89.00Jul 17$0.23$0.77$0.233.35$88.23
$82.50$83.00Jul 10$0.16$0.34$0.162.13$82.66
$83.00$83.50Jul 10$0.17$0.33$0.171.94$83.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$76.00Jul 24$0.14$3.86$0.1427.57$79.86
$77.00$76.00Jul 17$0.13$0.87$0.136.69$76.87
$75.00$74.00Jul 17$0.15$0.85$0.155.67$74.85
$78.50$78.00Jul 10$0.11$0.39$0.113.55$78.39
$83.50$83.00Jul 31$0.13$0.37$0.132.85$83.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 6.33, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$81.50Aug 7$4.75$4.75$0.756.33$80.75
$74.00$80.00Jul 2$5.14$5.14$0.865.98$79.14
$87.00$89.50Jul 10$1.93$1.93$0.573.39$88.93
$80.00$82.50Jul 24$1.80$1.80$0.702.57$81.80
$81.50$83.00Aug 7$1.02$1.02$0.482.12$82.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.50$81.00Jul 10$0.40$0.40$0.104.00$81.10
$85.00$84.50Jul 2$0.37$0.37$0.132.85$84.63
$87.00$86.00Jul 24$0.73$0.73$0.272.70$86.27
$88.00$87.00Jul 17$0.70$0.70$0.302.33$87.30
$89.50$89.00Jul 2$0.32$0.32$0.181.78$89.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.69, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Jul 17Jul 24$0.0823.4%20.8%
$85.00Jul 2Jul 10$0.1625.7%15.0%
$86.00Jul 2Jul 10$0.1830.5%19.2%
$84.00Jul 2Jul 10$0.2526.0%15.4%
$88.00Jul 2Jul 17$0.4233.9%26.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.50Jul 2Jul 10$0.0527.0%15.5%
$78.00Jul 2Jul 10$0.0737.1%25.6%
$79.00Jul 2Jul 10$0.0933.5%22.6%
$84.50Jul 2Jul 10$0.2071.8%26.2%
$79.50Jul 2Jul 10$0.2330.1%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 1.16% of stock, avg 4.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.50Jul 2$0.40$0.56$0.96$82.54$84.461.16%
$84.00Jul 2$0.35$0.73$1.08$82.92$85.081.30%
$84.00Jul 10$0.60$1.07$1.67$82.33$85.672.01%
$83.00Jul 2$1.75$0.28$2.03$80.97$85.032.44%
$84.00Jul 17$0.82$1.31$2.13$81.87$86.132.56%
$83.00Jul 10$1.27$1.00$2.27$80.73$85.272.73%
$82.50Jul 10$1.43$0.90$2.33$80.17$84.832.80%
$85.00Jul 17$0.48$1.89$2.37$82.63$87.372.85%
$85.00Jul 10$0.28$2.11$2.39$82.61$87.392.88%
$83.50Jul 17$1.42$1.00$2.42$81.08$85.922.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.22% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.50$81.00Jul 2$0.11$0.07$0.18$80.82$85.68
$85.00$81.00Jul 2$0.12$0.07$0.19$80.81$85.19
$85.50$81.50Jul 2$0.11$0.13$0.24$81.26$85.74
$85.00$81.50Jul 2$0.12$0.13$0.25$81.25$85.25
$85.50$82.00Jul 2$0.11$0.19$0.30$81.70$85.80
$85.00$82.00Jul 2$0.12$0.19$0.31$81.69$85.31
$85.50$82.50Jul 2$0.11$0.20$0.31$82.19$85.81
$85.00$82.50Jul 2$0.12$0.20$0.32$82.18$85.32
$85.50$83.00Jul 2$0.11$0.28$0.39$82.61$85.89
$85.00$83.00Jul 2$0.12$0.28$0.40$82.60$85.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 16.86, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8287/90Jul 10$2.36$0.1416.86$80.14$89.36
83/8487/90Jul 10$2.34$0.1614.62$81.16$89.34
81/8287/90Jul 10$2.33$0.1713.71$79.17$89.33
77/7884/85Jul 17$0.89$0.118.09$77.11$85.39
84/8489/90Aug 7$1.33$0.177.82$83.17$90.33
77/7888/88Jul 17$0.86$0.146.14$77.14$88.36
79/8087/90Jul 10$2.07$0.434.81$77.43$89.07
78/7887/90Jul 10$2.04$0.464.43$76.46$89.04
79/8086/87Jul 31$0.40$0.104.00$79.10$86.90
79/8088/89Jul 31$0.39$0.113.55$79.11$88.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$86.00$86.50$87.00Jul 2$0.07$0.436.14
$86.50$87.00$87.50Jul 31$0.15$0.352.33
$90.00$91.00$92.00Jul 17$0.43$0.571.33
$86.00$86.50$87.00Jul 17$0.23$0.271.17
$85.00$85.50$86.00Jul 17$0.27$0.230.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$77.00$78.00Jul 10$0.05$0.9519.00
$79.00$79.50$80.00Jul 17$0.05$0.459.00
$82.00$82.50$83.00Jul 2$0.07$0.436.14
$89.50$90.00$90.50Jul 2$0.09$0.414.56
$76.00$77.00$78.00Jul 17$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.08, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Jul 24-$0.53$1.97
$88.00$89.501:2Jul 2-$0.01$1.49
$80.00$82.501:2Jul 2-$1.48$1.02
$90.00$91.001:2Jul 17-$0.14$0.86
$88.00$89.001:2Jul 24-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$76.001:2Jul 24-$0.08$3.92
$72.00$70.001:2Jul 17-$0.48$1.52
$78.00$77.001:2Jul 10$0.00$1.00
$77.00$76.001:2Jul 10-$0.06$0.94
$79.00$78.001:2Jul 31-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 1.05%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$84.00Aug 7$0.870.451.1%1.05%2.17%12024
$83.50Jul 24$0.820.530.5%0.99%1.50%113
$83.50Jul 31$0.820.490.5%0.99%1.50%432
$84.00Jul 31$0.800.471.1%0.96%2.08%140
$83.50Aug 7$0.720.480.5%0.87%1.38%4--
$85.00Aug 7$0.660.342.3%0.79%3.12%11819
$84.00Jul 24$0.650.471.1%0.78%1.90%336
$84.50Jul 24$0.600.421.7%0.72%2.44%78290
$84.00Jul 17$0.510.411.1%0.61%1.73%3394.5K
$85.50Aug 7$0.500.302.9%0.60%3.53%608

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,864
Total Puts 5,570
Put/Call Ratio 0.31
Net Difference 12,294

Prior's Put/Call Breakdown

Total Calls 9,443
Total Puts 7,221
Put/Call Ratio 0.76
Net Difference 2,222

Prior 7-Day Put/Call Summary

Total Calls 68,141
Total Puts 53,753
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All