NEW Tour v253
XLP
State StreetCnsmrStpSelSectSPDRETF
$84.78 +1.78%
(7/1 18:04) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 18:05)
◀ 7/2 15:07 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 15,228
Calls: 6,567 (43%)
Puts: 8,661 (57%)
Prior (07/01) 9,748
Calls: 4,575 (47%)
Puts: 5,173 (53%)
Current vs Prior +56.22%
Calls: +43.54% (Calls)
Puts: +67.43% (Puts)
Prior 7-Day Total 114,872
Calls: 69,643 (61%)
Puts: 45,229 (39%)
Prior 7-Day Average 16,410
Calls: 9,949 (61%)
Puts: 6,461 (39%)
Current vs Prior 7-Day Avg -7.20%
Calls: -33.99%
Puts: +34.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $1.39M
Calls: $920.5K (66%)
Puts: $473.5K (34%)
Prior (07/01) $892.3K
Calls: $479.3K (54%)
Puts: $413.0K (46%)
Current vs Prior +56.22%
Calls: +92.05%
Puts: +14.64%
Prior 7-Day Total $22.74M
Calls: $7.68M (34%)
Puts: $15.06M (66%)
Prior 7-Day Average $3.25M
Calls: $1.10M (34%)
Puts: $2.15M (66%)
Current vs Prior 7-Day Avg -57.09%
Calls: -16.10%
Puts: -77.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 1.32
Prior (07/01) 1.13
Current vs Prior +16.64%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +50.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 373,992
Calls: 97,324 (26%)
Puts: 276,668 (74%)
Prior (07/01) 371,491
Calls: 95,776 (26%)
Puts: 275,715 (74%)
Current vs Prior +0.67%
Prior 7-Day Total 2,455,787
Calls: 558,362 (23%)
Puts: 1,897,425 (77%)
Prior 7-Day Average 350,826
Calls: 79,766 (23%)
Puts: 271,060 (77%)
Current vs Prior 7-Day Avg +6.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.67% | 1.96%1.96% | 2.58%1.96% | 2.58%2.58% | 5.14%
Prior 1.38% | 2.27%-- | ---- | ---- | --
Current vs Prior -51.26% | -13.63%-- | ---- | ---- | --
Prior 7-Day Avg 1.39% | 2.25%-- | ---- | ---- | --
Current vs 7-Day Avg -51.68% | -12.79%-- | ---- | ---- | --
Prior 7-Day Eod 1.38% | 2.27%-- | ---- | ---- | --
Current vs 7-Day Eod -51.26% | -13.63%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.13% | 8.48%
Calls: 48.65% | 7.87%
Puts: 7.62% | 9.09%
Prior 10.23% | 9.05%
Calls: 7.14% | 5.45%
Puts: 13.33% | 12.66%
Current vs Prior +174.98% | -6.30%
Prior 7-Day Avg 15.89% | 14.71%
Calls: 13.38% | 14.37%
Puts: 18.40% | 15.05%
Current vs 7-Day Avg +77.06% | -42.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($920.5K). Elevated premium activity with dollar volume up 56% vs prior. Above-average activity with volume up 56% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 8.3%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.50Jul 100.170.18$0.185.6%120.1864
$85.00Jul 100.610.65$0.636.3%4320.46176
$84.00Jul 171.461.56$1.516.6%560.644.3K
$83.50Jul 171.791.92$1.867.0%1670.712.2K
$85.50Jul 170.680.73$0.717.0%700.40149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.50Jul 101.031.10$1.076.5%70.6587
$86.00Jul 171.531.65$1.597.5%20.68552
$87.00Jul 242.392.58$2.497.6%--0.7671
$85.50Jul 171.231.33$1.287.8%--0.6028
$83.50Jul 100.230.25$0.248.3%200.23107

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.50Jul 170.050.06$0.0616.7%--0.05830
$87.00Jul 100.100.11$0.119.1%10.1256
$88.00Jul 170.140.16$0.1513.3%100.121.8K
$86.50Jul 100.170.18$0.185.6%120.1864
$87.50Jul 170.190.22$0.2114.3%20.15241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.060.07$0.0714.3%310.055.9K
$82.00Jul 100.070.08$0.0812.5%150.0892
$82.50Jul 100.100.11$0.119.1%330.1197
$83.00Jul 100.150.18$0.1618.8%270.16104
$82.00Jul 170.180.21$0.2015.0%660.141.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 210.3512.25$11.3016.8%100.992
$75.00Jul 29.4011.35$10.3818.8%120.99--
$76.00Jul 28.4510.30$9.3819.7%20.992
$78.50Jul 25.956.45$6.208.1%50.991
$79.00Jul 25.456.30$5.8814.5%20.992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.50Jul 20.580.89$0.7441.9%11.001
$86.50Jul 101.702.01$1.8616.7%10.82--
$87.00Jul 172.252.49$2.3710.1%--0.80158
$87.00Jul 242.392.58$2.497.6%--0.7671
$86.00Jul 101.341.54$1.4413.9%--0.7533

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 11.7K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.50Jul 100.850.92$0.897.9%8250.57102
$85.00Jul 170.890.97$0.938.6%5210.4714.7K
$85.00Jul 100.610.65$0.636.3%4320.46176
$88.00Jul 310.270.42$0.3542.9%2520.1924
$85.50Jul 100.400.44$0.429.5%1770.35161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 20.000.12$0.06200.0%2.3K0.15429
$84.00Jul 100.350.39$0.3710.8%1.0K0.32526
$83.00Jul 310.580.68$0.6315.9%9980.2998
$84.50Jul 20.020.03$0.0333.3%7420.1611
$84.50Aug 141.221.69$1.4632.2%6120.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 608.6%, max 1579.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Jul 2Jul 17276.3%20.4%1255.0%225
$89.50Jul 2Jul 17215.7%15.9%1254.5%--890
$82.50Jul 2Aug 7173.7%13.7%1163.5%--63
$88.00Jul 2Jul 31156.4%14.4%982.9%25243
$87.50Jul 2Jul 31135.8%14.5%837.8%3332
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Jul 2Jul 31360.3%21.5%1579.3%634
$79.00Jul 2Aug 7276.3%17.3%1500.6%--69
$79.50Jul 2Aug 7255.1%16.5%1443.6%--101
$78.00Jul 2Jul 31293.1%19.1%1432.0%--47
$80.00Jul 2Aug 7233.7%15.7%1386.6%--118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 15.67, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$91.00Jul 31$0.12$1.88$0.1215.67$89.12
$89.00$90.50Aug 7$0.15$1.35$0.159.00$89.15
$88.00$89.00Jul 31$0.12$0.88$0.127.33$88.12
$87.00$89.00Aug 7$0.35$1.65$0.354.71$87.35
$87.50$88.00Jul 31$0.10$0.40$0.104.00$87.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.50$83.00Jul 24$0.11$0.39$0.113.55$83.39
$83.50$83.00Jul 17$0.12$0.38$0.123.17$83.38
$83.50$83.00Aug 7$0.12$0.38$0.123.17$83.38
$84.00$83.50Jul 10$0.13$0.37$0.132.85$83.87
$84.00$83.50Jul 17$0.14$0.36$0.142.57$83.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 9.87, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Jul 24$2.27$2.27$0.239.87$82.27
$81.50$82.50Jul 31$0.90$0.90$0.109.00$82.40
$81.50$82.00Jul 17$0.40$0.40$0.104.00$81.90
$82.50$83.00Jul 17$0.39$0.39$0.113.55$82.89
$83.00$83.50Jul 24$0.39$0.39$0.113.55$83.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$86.00Jul 31$0.82$0.82$0.184.56$86.18
$87.00$86.00Jul 17$0.78$0.78$0.223.55$86.22
$86.00$85.50Jul 10$0.37$0.37$0.132.85$85.63
$85.50$84.50Jul 2$0.71$0.71$0.292.45$84.79
$86.00$85.50Jul 17$0.31$0.31$0.191.63$85.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.50Jul 2Jul 10$0.07215.7%23.2%
$79.00Jul 2Jul 17$0.10276.3%20.4%
$87.00Jul 2Jul 10$0.10114.7%14.5%
$80.00Jul 17Jul 24$0.1017.7%16.8%
$88.00Jul 2Jul 17$0.14156.4%15.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Jul 2Jul 10$0.05173.7%15.3%
$81.00Jul 2Jul 10$0.07188.4%20.6%
$82.00Jul 2Jul 10$0.07144.2%16.2%
$87.00Jul 17Jul 24$0.1214.8%14.5%
$83.00Jul 2Jul 10$0.14106.6%14.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 0.42% of stock, avg 3.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.50Jul 2$0.33$0.03$0.36$84.14$84.860.42%
$85.50Jul 2$0.01$0.74$0.75$84.75$86.250.88%
$84.00Jul 2$0.78$0.06$0.84$83.16$84.840.99%
$83.50Jul 2$1.27$0.06$1.33$82.17$84.831.57%
$85.00Jul 10$0.63$0.77$1.40$83.60$86.401.65%
$84.50Jul 10$0.89$0.53$1.42$83.08$85.921.67%
$85.50Jul 10$0.42$1.07$1.49$84.01$86.991.76%
$84.00Jul 10$1.20$0.37$1.57$82.43$85.571.85%
$86.00Jul 10$0.27$1.44$1.71$84.29$87.712.02%
$83.00Jul 2$1.78$0.02$1.80$81.20$84.802.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.08% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$84.50Jul 2$0.04$0.03$0.07$84.43$85.07
$85.00$84.00Jul 2$0.04$0.06$0.10$83.90$85.10
$85.00$83.50Jul 2$0.04$0.06$0.10$83.40$85.10
$85.00$82.50Jul 2$0.04$0.06$0.10$82.40$85.10
$87.00$82.50Jul 10$0.11$0.11$0.22$82.28$87.22
$87.00$83.00Jul 10$0.11$0.16$0.27$82.73$87.27
$86.50$82.50Jul 10$0.18$0.11$0.29$82.21$86.79
$86.50$83.00Jul 10$0.18$0.16$0.34$82.66$86.84
$87.00$83.50Jul 10$0.11$0.24$0.35$83.15$87.35
$86.00$82.50Jul 10$0.27$0.11$0.38$82.12$86.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 4.00, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
84/8484/85Jul 17$0.40$0.104.00$83.60$84.90
84/8485/86Jul 24$0.40$0.104.00$84.10$85.40
84/8484/85Jul 10$0.39$0.113.55$83.61$84.89
84/8586/86Jul 10$0.39$0.113.55$84.61$85.89
83/8484/85Jul 24$0.39$0.113.55$83.11$84.89
84/8485/86Jul 24$0.39$0.113.55$83.61$85.39
85/8686/87Jul 24$0.39$0.113.55$85.11$86.89
82/8286/86Aug 7$0.39$0.113.55$81.61$86.39
83/8484/85Jul 17$0.38$0.123.17$83.12$84.88
84/8586/86Jul 24$0.38$0.123.17$84.62$86.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$91.00$92.00Jul 17$0.05$0.9519.00
$84.00$84.50$85.00Jul 10$0.05$0.459.00
$84.50$85.00$85.50Jul 10$0.05$0.459.00
$85.00$85.50$86.00Aug 7$0.05$0.459.00
$85.00$85.50$86.00Jul 10$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$80.50$81.00Jul 10$0.05$0.459.00
$83.00$83.50$84.00Jul 10$0.05$0.459.00
$85.50$86.00$86.50Jul 10$0.05$0.459.00
$81.00$81.50$82.00Jul 31$0.05$0.459.00
$81.00$81.50$82.00Jul 10$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.07, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$89.501:2Jul 10-$0.05$2.45
$80.00$82.501:2Jul 24-$0.56$1.94
$88.00$89.501:2Jul 2-$0.01$1.49
$89.00$90.501:2Aug 7-$0.03$1.47
$90.00$91.001:2Jul 17$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 7-$0.07$4.93
$79.00$75.001:2Aug 7-$0.05$3.95
$78.00$75.001:2Jul 24-$0.08$2.92
$72.00$70.001:2Jul 17-$0.07$1.93
$80.00$78.001:2Jul 24-$0.07$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.01%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 14$1.700.500.3%2.01%2.26%2--
$85.00Aug 7$1.370.480.3%1.62%1.88%--69
$85.50Aug 14$1.300.460.8%1.53%2.38%59--
$85.00Jul 31$1.240.480.3%1.46%1.72%27190
$85.50Aug 7$1.120.430.8%1.32%2.17%9110
$85.00Jul 24$1.080.480.3%1.27%1.53%3961
$85.50Jul 31$1.050.430.8%1.24%2.09%152104
$86.00Aug 7$0.930.391.4%1.10%2.54%216
$85.00Jul 17$0.890.470.3%1.05%1.31%52114.7K
$85.50Jul 24$0.880.410.8%1.04%1.89%7679

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,567
Total Puts 8,661
Put/Call Ratio 1.32
Net Difference -2,094

Prior's Put/Call Breakdown

Total Calls 4,575
Total Puts 5,173
Put/Call Ratio 1.13
Net Difference -598

Prior 7-Day Put/Call Summary

Total Calls 69,643
Total Puts 45,229
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All