Tour v290
XLV
State StreetHlthCrSelSectSPDRETF
$163.74 +2.63%
$163.75 (+0.01%)🌙
as of 07/02 06:05 PM
(7/2 15:07) ◀
|
Thursday, July 2, 2026 (6:05pm)
January 2026
|
▶ (7/6 15:07)
◀ 7/2 18:05 ▶

Option Volume

Detail
ℹ
Current (07/02) 46,972
Calls: 36,304 (77%)
Puts: 10,668 (23%)
Prior (07/01) 15,323
Calls: 10,945 (71%)
Puts: 4,378 (29%)
Current vs Prior +206.55%
Calls: +231.69% (Calls)
Puts: +143.67% (Puts)
Prior 7-Day Total 210,481
Calls: 120,613 (57%)
Puts: 89,868 (43%)
Prior 7-Day Average 30,068
Calls: 17,230 (57%)
Puts: 12,838 (43%)
Current vs Prior 7-Day Avg +56.22%
Calls: +110.70%
Puts: -16.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $15.42M
Calls: $13.51M (88%)
Puts: $1.91M (12%)
Prior (07/01) $4.33M
Calls: $3.12M (72%)
Puts: $1.22M (28%)
Current vs Prior +255.70%
Calls: +333.52%
Puts: +56.77%
Prior 7-Day Total $57.37M
Calls: $42.87M (75%)
Puts: $14.50M (25%)
Prior 7-Day Average $8.20M
Calls: $6.12M (75%)
Puts: $2.07M (25%)
Current vs Prior 7-Day Avg +88.13%
Calls: +120.56%
Puts: -7.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.29
Prior (07/01) 0.40
Current vs Prior -26.54%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -59.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 578,617
Calls: 242,511 (42%)
Puts: 336,106 (58%)
Prior (07/01) 570,515
Calls: 236,585 (41%)
Puts: 333,930 (59%)
Current vs Prior +1.42%
Prior 7-Day Total 3,506,218
Calls: 1,626,723 (45%)
Puts: 1,951,880 (55%)
Prior 7-Day Average 500,888
Calls: 232,389 (45%)
Puts: 278,840 (55%)
Current vs Prior 7-Day Avg +15.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.93% | 3.59%4.34% | 5.88%
Prior 2.73% | 2.46%-- | --
Current vs Prior +31.71% | +76.03%-- | --
Prior 7-Day Avg 3.10% | 3.14%-- | --
Current vs 7-Day Avg +15.94% | +37.95%-- | --
Prior 7-Day Eod 2.73% | 2.46%-- | --
Current vs 7-Day Eod +31.71% | +76.03%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.73% | 7.55%
Calls: 93.94% | 7.93%
Puts: 83.53% | 7.18%
Prior 18.31% | 20.28%
Calls: 18.52% | 20.24%
Puts: 18.10% | 20.33%
Current vs Prior +384.60% | -62.77%
Prior 7-Day Avg 131.25% | 135.85%
Calls: 122.60% | 66.73%
Puts: 74.53% | 156.72%
Current vs 7-Day Avg -32.40% | -94.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($13.51M) vs puts ($1.91M). Massive premium surge with dollar volume up 256% vs prior. Dollar volume significantly above 7-day average (88% higher). Unusually high activity with volume up 207% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 221.0026.00$23.5021.3%21.0011
$141.00Jul 220.0025.00$22.5022.2%51.00--
$142.00Jul 219.0024.00$21.5023.3%31.005
$145.00Jul 216.0020.90$18.4526.6%11.002
$145.50Jul 215.5020.45$17.9827.5%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 20.004.80$2.40200.0%10.92--
$164.00Jul 20.004.80$2.40200.0%50.88--
$166.00Jul 101.555.50$3.53111.9%10.71--
$165.00Jul 101.115.00$3.06127.1%10.69--
$165.00Jul 171.405.50$3.45118.8%190.63109

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 19.8K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$161.00Jul 171.505.65$3.58115.9%3.4K0.717.8K
$161.00Jul 20.115.00$2.56191.0%1.9K0.70146
$165.00Jul 171.102.00$1.5558.1%1.5K0.382.2K
$160.00Jul 172.117.00$4.56107.2%7750.8114.7K
$165.00Jul 100.601.20$0.9066.7%7180.3255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.651.00$0.8342.2%1.1K0.273.5K
$159.00Jul 170.003.30$1.65200.0%1.1K0.318
$157.00Aug 70.004.80$2.40200.0%7540.2910
$162.00Jul 100.015.00$2.51198.8%5730.45--
$161.00Jul 100.004.80$2.40200.0%5290.418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 1453.6%, max 3815.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$163.00Jul 2Aug 14509.0%16.0%3081.2%61644
$150.00Jul 2Aug 14631.0%21.0%2904.8%40166
$142.00Jul 2Jul 17959.0%33.0%2806.1%373
$149.00Jul 2Jul 17672.0%24.0%2700.0%--122
$145.00Jul 2Jul 17835.0%31.0%2593.5%1433
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$163.00Jul 2Aug 7509.0%13.0%3815.4%615
$146.00Jul 2Jul 31795.0%23.0%3356.5%380
$139.00Jul 2Jul 171082.0%34.0%3082.4%--137
$152.00Jul 2Aug 7545.0%18.0%2927.8%--1.4K
$150.00Jul 2Aug 7631.0%21.0%2904.8%--450

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 59.00, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.00$177.50Jul 31$0.65$4.85$0.657.46$172.65
$161.00$162.00Jul 2$0.16$0.84$0.165.25$161.16
$170.00$171.00Jul 17$0.17$0.83$0.174.88$170.17
$167.00$168.00Jul 24$0.20$0.80$0.204.00$167.20
$158.00$159.00Jul 31$0.23$0.77$0.233.35$158.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$159.00$153.00Aug 14$0.10$5.90$0.1059.00$158.90
$155.00$154.00Jul 2$0.11$0.89$0.118.09$154.89
$157.00$156.00Jul 2$0.11$0.89$0.118.09$156.89
$162.00$161.00Jul 10$0.11$0.89$0.118.09$161.89
$161.00$159.00Aug 14$0.23$1.77$0.237.70$160.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 49.00, avg 2.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$150.00Jul 31$9.80$9.80$0.2049.00$149.80
$155.00$156.00Jul 31$0.90$0.90$0.109.00$155.90
$163.00$164.00Jul 31$0.90$0.90$0.109.00$163.90
$150.00$158.00Aug 7$7.00$7.00$1.007.00$157.00
$150.00$151.00Jul 2$0.87$0.87$0.136.69$150.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$163.00$161.00Jul 31$1.80$1.80$0.209.00$161.20
$148.00$147.50Jul 17$0.39$0.39$0.113.55$147.61
$147.50$145.00Jul 24$1.90$1.90$0.603.17$145.60
$165.00$162.00Jul 17$2.21$2.21$0.792.80$162.79
$155.00$152.00Aug 7$1.85$1.85$1.151.61$153.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $0.86, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Jul 2Jul 17$0.15754.0%49.0%
$162.00Jul 2Jul 10$0.15272.0%29.0%
$151.00Jul 2Jul 10$0.17590.0%72.0%
$154.00Jul 2Jul 10$0.20294.0%44.0%
$157.00Jul 2Jul 10$0.20341.0%18.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.50Jul 2Jul 10$0.05652.0%34.0%
$136.00Jul 10Jul 17$0.0595.0%70.0%
$156.00Jul 2Jul 10$0.06256.0%16.0%
$157.00Jul 2Jul 10$0.09341.0%18.0%
$158.00Jul 2Jul 10$0.15191.0%15.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 1.50% of stock, avg 7.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$164.00Jul 2$0.06$2.40$2.46$161.54$166.461.50%
$165.00Jul 2$0.05$2.40$2.45$162.55$167.451.50%
$162.00Jul 2$2.40$0.82$3.22$158.78$165.221.97%
$165.00Jul 10$0.90$3.06$3.96$161.04$168.962.42%
$160.00Jul 2$3.56$0.50$4.06$155.94$164.062.48%
$166.00Jul 10$1.00$3.53$4.53$161.47$170.532.77%
$164.00Jul 10$1.66$2.90$4.56$159.44$168.562.78%
$159.00Jul 2$4.53$0.13$4.66$154.34$163.662.85%
$163.00Jul 2$2.40$2.40$4.80$158.20$167.802.93%
$161.00Jul 17$3.58$1.21$4.79$156.21$165.792.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.10% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$157.00Jul 2$0.05$0.12$0.17$156.83$165.17
$164.00$157.00Jul 2$0.06$0.12$0.18$156.82$164.18
$165.00$159.00Jul 2$0.05$0.13$0.18$158.82$165.18
$164.00$159.00Jul 2$0.06$0.13$0.19$158.81$164.19
$164.00$160.00Jul 2$0.06$0.50$0.56$159.44$164.56
$165.00$160.00Jul 2$0.05$0.50$0.55$159.45$165.55
$165.00$162.00Jul 2$0.05$0.82$0.87$161.13$165.87
$164.00$162.00Jul 2$0.06$0.82$0.88$161.12$164.88
$168.00$160.00Jul 10$0.19$1.25$1.44$158.56$169.44
$170.00$160.00Jul 17$0.65$0.83$1.48$158.52$171.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 24.00, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/155163/164Aug 7$2.88$0.1224.00$152.12$165.88
152/155161/162Aug 7$2.87$0.1322.08$152.13$163.87
152/155158/159Aug 7$2.85$0.1519.00$152.15$160.85
136/137143/148Jul 10$4.73$0.2717.52$132.27$147.73
137/139152/153Jul 10$1.86$0.1413.29$137.14$154.36
139/140149/150Jul 17$0.88$0.127.33$139.12$149.88
159/161163/165Aug 14$1.76$0.247.33$159.24$164.76
159/160165/167Aug 7$1.71$0.295.90$158.29$166.71
137/139148/148Jul 10$1.68$0.325.25$137.32$149.68
153/154156/157Jul 31$0.80$0.204.00$153.20$156.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$161.00$162.00Jul 31$0.05$0.9519.00
$145.00$146.00$147.00Jul 17$0.06$0.9415.67
$158.00$159.00$160.00Jul 10$0.07$0.9313.29
$143.00$144.00$145.00Jul 17$0.07$0.9313.29
$158.00$159.00$160.00Jul 2$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$157.00$158.00$159.00Jul 10$0.06$0.9415.67
$159.00$160.00$161.00Jul 10$0.07$0.9313.29
$157.00$158.00$159.00Jul 17$0.11$0.898.09
$161.00$162.00$163.00Jul 10$0.13$0.876.69
$140.00$141.00$142.00Jul 17$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-1.92, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$148.501:2Jul 24-$1.92$11.58
$175.00$190.001:2Jul 17-$3.86$11.14
$150.00$158.001:2Aug 7-$0.45$7.55
$140.00$150.001:2Jul 31-$4.45$5.55
$172.00$177.501:2Jul 31-$1.10$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$159.00$153.001:2Aug 14-$2.30$3.70
$138.00$135.001:2Jul 2-$0.12$2.88
$140.00$135.001:2Jul 24-$2.40$2.60
$153.00$148.001:2Aug 14-$2.40$2.60
$162.00$160.001:2Jul 2-$0.18$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 0.86%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Jul 31$1.410.440.8%0.86%1.63%77252
$165.00Aug 14$1.300.440.8%0.79%1.56%1--
$165.00Jul 24$1.260.410.8%0.77%1.54%61212
$165.00Aug 7$1.200.440.8%0.73%1.50%215
$166.00Jul 24$1.150.411.4%0.70%2.08%136
$165.00Jul 17$1.100.380.8%0.67%1.44%1.5K2.2K
$164.00Aug 7$1.090.470.2%0.67%0.82%10--
$168.00Jul 31$0.950.312.6%0.58%3.18%101--
$164.00Jul 10$0.700.430.2%0.43%0.59%287193
$167.00Aug 7$0.660.382.0%0.40%2.39%--51

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,304
Total Puts 10,668
Put/Call Ratio 0.29
Net Difference 25,636

Prior's Put/Call Breakdown

Total Calls 10,945
Total Puts 4,378
Put/Call Ratio 0.40
Net Difference 6,567

Prior 7-Day Put/Call Summary

Total Calls 120,613
Total Puts 89,868
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All