NEW Tour v253
XLV
State StreetHlthCrSelSectSPDRETF
$163.12 +2.24%
(7/1 18:04) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 18:05)
◀ 7/2 15:07 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 42,840
Calls: 34,487 (81%)
Puts: 8,353 (19%)
Prior (07/01) 14,754
Calls: 10,714 (73%)
Puts: 4,040 (27%)
Current vs Prior +190.36%
Calls: +221.89% (Calls)
Puts: +106.76% (Puts)
Prior 7-Day Total 213,032
Calls: 127,467 (60%)
Puts: 85,565 (40%)
Prior 7-Day Average 30,433
Calls: 18,209 (60%)
Puts: 12,223 (40%)
Current vs Prior 7-Day Avg +40.77%
Calls: +89.39%
Puts: -31.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $12.78M
Calls: $11.80M (92%)
Puts: $981.8K (8%)
Prior (07/01) $3.63M
Calls: $2.56M (71%)
Puts: $1.07M (29%)
Current vs Prior +252.43%
Calls: +361.18%
Puts: -8.07%
Prior 7-Day Total $50.05M
Calls: $39.33M (79%)
Puts: $10.72M (21%)
Prior 7-Day Average $7.15M
Calls: $5.62M (79%)
Puts: $1.53M (21%)
Current vs Prior 7-Day Avg +78.75%
Calls: +110.00%
Puts: -35.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 0.24
Prior (07/01) 0.38
Current vs Prior -35.77%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -65.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 578,617
Calls: 242,511 (42%)
Puts: 336,106 (58%)
Prior (07/01) 570,515
Calls: 236,585 (41%)
Puts: 333,930 (59%)
Current vs Prior +1.42%
Prior 7-Day Total 3,668,687
Calls: 1,633,869 (45%)
Puts: 2,034,818 (55%)
Prior 7-Day Average 524,098
Calls: 233,409 (45%)
Puts: 290,688 (55%)
Current vs Prior 7-Day Avg +10.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.83% | 2.20%2.20% | 3.65%2.20% | 3.65%3.65% | 5.29%
Prior 1.51% | 2.34%-- | ---- | ---- | --
Current vs Prior -45.07% | -6.01%-- | ---- | ---- | --
Prior 7-Day Avg 1.47% | 2.23%-- | ---- | ---- | --
Current vs 7-Day Avg -43.64% | -1.28%-- | ---- | ---- | --
Prior 7-Day Eod 1.51% | 2.34%-- | ---- | ---- | --
Current vs 7-Day Eod -45.07% | -6.01%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.73% | 7.55%
Calls: 93.94% | 7.93%
Puts: 83.53% | 7.18%
Prior 12.51% | 11.97%
Calls: 12.82% | 13.71%
Puts: 12.20% | 10.23%
Current vs Prior +609.27% | -36.93%
Prior 7-Day Avg 38.24% | 19.84%
Calls: 32.61% | 20.02%
Puts: 43.87% | 19.67%
Current vs 7-Day Avg +132.03% | -61.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($11.80M) vs puts ($981.8K). Massive premium surge with dollar volume up 252% vs prior. Dollar volume significantly above 7-day average (79% higher). Unusually high activity with volume up 190% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 1710.8511.15$11.002.7%--0.9424
$150.00Jul 1713.2513.65$13.453.0%50.982.9K
$142.00Jul 1720.9021.60$21.253.3%--0.9968
$152.00Jul 1711.2511.70$11.483.9%50.96892
$156.00Jul 177.407.80$7.605.3%60.90426
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.00Jul 171.561.57$1.570.6%1360.414
$164.00Jul 101.882.02$1.957.2%1610.591
$160.00Jul 170.830.90$0.878.0%8700.273.5K
$165.00Jul 102.452.66$2.568.2%10.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.73, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$166.00Jul 100.500.60$0.5518.2%470.242
$168.00Jul 170.520.63$0.5719.3%70.19--
$165.00Jul 100.750.87$0.8114.8%6520.3255
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Jul 170.610.68$0.6510.8%9130.218
$161.00Jul 100.610.73$0.6717.9%300.288
$160.00Jul 170.830.90$0.878.0%8700.273.5K
$162.00Jul 100.861.05$0.9619.8%130.38--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 221.8023.90$22.859.2%21.0011
$141.00Jul 220.8023.00$21.9010.0%51.00--
$142.00Jul 219.8022.05$20.9310.8%31.005
$145.00Jul 216.8518.95$17.9011.7%11.002
$145.50Jul 216.4518.55$17.5012.0%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 21.142.51$1.8275.3%10.94--
$164.00Jul 20.711.42$1.0766.4%50.92--
$165.00Jul 102.452.66$2.568.2%10.68--
$166.00Jul 243.804.20$4.0010.0%10.661
$165.00Jul 172.883.20$3.0410.5%180.62109

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 16.4K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$161.00Jul 173.353.65$3.508.6%3.4K0.677.8K
$161.00Jul 21.612.33$1.9736.5%1.9K0.87146
$165.00Jul 171.421.55$1.498.7%8780.382.2K
$160.00Jul 174.104.40$4.257.1%7260.7314.7K
$165.00Jul 100.750.87$0.8114.8%6520.3255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Jul 170.610.68$0.6510.8%9130.218
$160.00Jul 170.830.90$0.878.0%8700.273.5K
$157.00Aug 71.051.31$1.1822.0%7540.2310
$160.00Jul 311.441.68$1.5615.4%4850.334
$155.00Jul 170.180.28$0.2343.5%2470.086.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 905.6%, max 1774.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Jul 2Jul 17458.8%27.9%1545.8%373
$151.00Jul 2Jul 31269.9%17.3%1458.0%30234
$140.00Jul 2Jul 31503.4%32.5%1450.5%239
$152.00Jul 2Jul 31250.1%16.7%1399.9%1587
$153.00Jul 2Jul 31229.1%15.6%1367.5%11635
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 2Aug 14396.1%21.1%1774.3%6202
$146.00Jul 2Jul 31376.0%21.0%1691.4%380
$143.00Jul 2Jul 31439.6%24.6%1685.5%450
$148.00Jul 2Aug 14334.6%18.8%1684.7%6255
$142.00Jul 2Jul 31458.8%25.7%1683.4%--383

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 32.33, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.00$177.50Jul 31$0.36$5.14$0.3614.28$172.36
$169.00$170.00Jul 17$0.12$0.88$0.127.33$169.12
$167.00$168.00Jul 10$0.13$0.87$0.136.69$167.13
$168.00$173.00Jul 24$0.65$4.35$0.656.69$168.65
$169.00$170.00Aug 7$0.13$0.87$0.136.69$169.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$151.00Jul 24$0.12$3.88$0.1232.33$154.88
$152.00$150.00Aug 7$0.11$1.89$0.1117.18$151.89
$153.00$148.00Aug 14$0.49$4.51$0.499.20$152.51
$159.00$158.00Jul 10$0.10$0.90$0.109.00$158.90
$155.00$152.00Aug 7$0.31$2.69$0.318.68$154.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 44.45, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$148.00Jul 10$4.89$4.89$0.1144.45$147.89
$157.00$158.00Jul 17$0.90$0.90$0.109.00$157.90
$150.00$158.00Aug 7$7.17$7.17$0.838.64$157.17
$148.00$149.00Jul 17$0.89$0.89$0.118.09$148.89
$162.00$163.00Jul 2$0.88$0.88$0.127.33$162.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$164.00Jul 2$0.75$0.75$0.253.00$164.25
$164.00$163.00Jul 2$0.73$0.73$0.272.70$163.27
$165.00$164.00Jul 10$0.61$0.61$0.391.56$164.39
$164.00$163.00Jul 10$0.53$0.53$0.471.13$163.47
$166.00$162.00Jul 24$2.08$2.08$1.921.08$163.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Jul 2Jul 10$0.05334.6%32.8%
$154.00Jul 2Jul 10$0.07192.1%22.6%
$157.00Jul 2Jul 10$0.08144.4%17.9%
$173.00Jul 17Jul 24$0.0817.3%16.1%
$150.00Jul 2Jul 10$0.10291.3%23.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.50Jul 2Jul 10$0.06365.6%35.7%
$147.00Jul 2Jul 10$0.06355.2%34.7%
$148.00Jul 2Jul 10$0.06334.6%32.8%
$149.50Jul 2Jul 10$0.07304.0%30.6%
$151.00Jul 2Jul 10$0.07269.9%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 0.38% of stock, avg 6.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$163.00Jul 2$0.28$0.34$0.62$162.38$163.620.38%
$164.00Jul 2$0.03$1.07$1.10$162.90$165.100.67%
$162.00Jul 2$1.16$0.04$1.20$160.80$163.200.74%
$165.00Jul 2$0.03$1.82$1.85$163.15$166.851.13%
$160.00Jul 2$2.97$0.08$3.05$156.95$163.051.87%
$163.00Jul 10$1.64$1.42$3.06$159.94$166.061.88%
$164.00Jul 10$1.15$1.95$3.10$160.90$167.101.90%
$162.00Jul 10$2.18$0.96$3.14$158.86$165.141.92%
$165.00Jul 10$0.81$2.56$3.37$161.63$168.372.07%
$161.00Jul 10$2.91$0.67$3.58$157.42$164.582.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.04% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$164.00$162.00Jul 2$0.03$0.04$0.07$161.93$164.07
$165.00$162.00Jul 2$0.03$0.04$0.07$161.93$165.07
$164.00$160.00Jul 2$0.03$0.08$0.11$159.89$164.11
$165.00$160.00Jul 2$0.03$0.08$0.11$159.89$165.11
$168.00$159.00Jul 10$0.22$0.31$0.53$158.47$168.53
$167.00$159.00Jul 10$0.35$0.31$0.66$158.34$167.66
$168.00$160.00Jul 10$0.22$0.45$0.67$159.33$168.67
$171.00$158.00Jul 17$0.22$0.53$0.75$157.25$171.75
$167.00$160.00Jul 10$0.35$0.45$0.80$159.20$167.80
$170.00$158.00Jul 17$0.30$0.53$0.83$157.17$170.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 7.33, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
154/155156/157Jul 31$0.88$0.127.33$154.12$156.88
153/154156/157Jul 31$0.87$0.136.69$153.13$156.87
144/145148/150Jul 24$1.30$0.206.50$143.70$149.80
159/160163/164Aug 7$0.85$0.155.67$159.15$163.85
159/161163/165Aug 14$1.67$0.335.06$159.33$164.67
144/145153/154Jul 24$0.83$0.174.88$144.17$153.83
159/160161/162Aug 7$0.80$0.204.00$159.20$161.80
150/151153/154Jul 24$0.77$0.233.35$150.23$153.77
159/160162/162Aug 7$0.75$0.253.00$159.25$162.75
144/145157/158Jul 24$0.73$0.272.70$144.27$157.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$154.00$155.00$156.00Jul 2$0.05$0.9519.00
$162.00$163.00$164.00Jul 10$0.05$0.9519.00
$159.00$160.00$161.00Jul 10$0.06$0.9415.67
$160.00$161.00$162.00Jul 10$0.06$0.9415.67
$165.00$166.00$167.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$161.00$162.00Jul 10$0.07$0.9313.29
$162.00$163.00$164.00Jul 10$0.07$0.9313.29
$145.00$146.00$147.00Jul 17$0.07$0.9313.29
$156.00$157.00$158.00Jul 17$0.07$0.9313.29
$160.00$161.00$162.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $--, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$173.00$190.001:2Jul 17$0.00$17.00
$135.00$148.501:2Jul 24-$1.15$12.35
$140.00$150.001:2Jul 31-$3.46$6.54
$167.00$170.001:2Jul 2-$0.05$2.95
$162.00$165.001:2Jul 17-$0.06$2.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$151.001:2Jul 24-$0.21$3.79
$138.00$135.001:2Jul 2-$0.01$2.99
$140.00$135.001:2Jul 24-$2.04$2.96
$165.00$162.001:2Jul 17-$0.10$2.90
$158.00$155.001:2Jul 31-$0.13$2.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 1.75%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$164.00Aug 7$2.860.470.5%1.75%2.29%10--
$164.00Jul 31$2.420.460.5%1.48%2.02%520
$165.00Aug 7$2.420.421.1%1.48%2.64%215
$165.00Jul 31$2.160.411.1%1.32%2.48%69252
$164.00Jul 24$1.960.450.5%1.20%1.74%1615
$167.00Aug 7$1.690.342.4%1.04%3.41%--51
$165.00Jul 24$1.640.391.1%1.01%2.16%59212
$165.00Aug 14$1.430.431.1%0.88%2.03%1--
$165.00Jul 17$1.420.381.1%0.87%2.02%8782.2K
$168.00Aug 7$1.390.293.0%0.85%3.84%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,487
Total Puts 8,353
Put/Call Ratio 0.24
Net Difference 26,134

Prior's Put/Call Breakdown

Total Calls 10,714
Total Puts 4,040
Put/Call Ratio 0.38
Net Difference 6,674

Prior 7-Day Put/Call Summary

Total Calls 127,467
Total Puts 85,565
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All