Tour v292
XLV
State StreetHlthCrSelSectSPDRETF
$161.96 -1.09%
$162.15 (+0.12%)🌙
as of 07/06 06:04 PM
(7/6 15:07) ◀
|
Monday, July 6, 2026 (6:04pm)
January 2026
|
▶ (7/7 15:07)
◀ 7/6 18:04 ▶

Option Volume

Detail
ℹ
Current (07/06) 38,045
Calls: 20,540 (54%)
Puts: 17,505 (46%)
Prior (07/02) 46,972
Calls: 36,304 (77%)
Puts: 10,668 (23%)
Current vs Prior -19.00%
Calls: -43.42% (Calls)
Puts: +64.09% (Puts)
Prior 7-Day Total 230,552
Calls: 140,520 (61%)
Puts: 90,032 (39%)
Prior 7-Day Average 38,425
Calls: 20,074 (61%)
Puts: 12,861 (39%)
Current vs Prior 7-Day Avg -0.99%
Calls: +2.32%
Puts: +36.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $12.61M
Calls: $11.14M (88%)
Puts: $1.48M (12%)
Prior (07/02) $15.42M
Calls: $13.51M (88%)
Puts: $1.91M (12%)
Current vs Prior -18.20%
Calls: -17.56%
Puts: -22.74%
Prior 7-Day Total $62.71M
Calls: $49.09M (78%)
Puts: $13.63M (22%)
Prior 7-Day Average $10.45M
Calls: $7.01M (78%)
Puts: $1.95M (22%)
Current vs Prior 7-Day Avg +20.67%
Calls: +58.81%
Puts: -24.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.85
Prior (07/02) 0.29
Current vs Prior +190.02%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +26.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 592,358
Calls: 256,673 (43%)
Puts: 335,685 (57%)
Prior (07/02) 578,617
Calls: 242,511 (42%)
Puts: 336,106 (58%)
Current vs Prior +2.37%
Prior 7-Day Total 3,069,072
Calls: 1,394,368 (45%)
Puts: 1,674,704 (55%)
Prior 7-Day Average 511,512
Calls: 232,394 (45%)
Puts: 279,117 (55%)
Current vs Prior 7-Day Avg +15.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.96% | 2.99%2.99% | 5.58%
Prior 3.59% | 4.34%-- | --
Current vs Prior -17.64% | -31.08%-- | --
Prior 7-Day Avg 3.16% | 3.43%-- | --
Current vs 7-Day Avg -6.26% | -12.77%-- | --
Prior 7-Day Eod 3.59% | 4.34%-- | --
Current vs 7-Day Eod -17.64% | -31.08%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.13% | 13.71%
Calls: 15.89% | 19.09%
Puts: 16.37% | 8.33%
Prior 88.73% | 7.55%
Calls: 93.94% | 7.93%
Puts: 83.53% | 7.18%
Current vs Prior -81.82% | +81.59%
Prior 7-Day Avg 83.94% | 101.60%
Calls: 58.36% | 54.97%
Puts: 76.33% | 101.02%
Current vs 7-Day Avg -80.78% | -86.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($11.14M) vs puts ($1.48M). P/C ratio rising 190% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 1019.1520.85$20.008.5%10.97--
$144.00Jul 1717.2518.80$18.028.6%--0.82109
$155.00Jul 317.858.65$8.259.7%360.8552
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 1012.9514.90$13.9314.0%--1.0013
$143.00Jul 1718.2022.00$20.1018.9%--1.0014
$148.50Jul 1012.8014.45$13.6312.1%--0.9968
$149.00Jul 1712.4015.15$13.7820.0%30.9982
$150.00Jul 1011.1512.85$12.0014.2%--0.9863
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 102.844.90$3.8753.2%10.801
$165.00Jul 173.256.50$4.8866.6%10.70116
$164.00Jul 101.983.10$2.5444.1%2010.69157
$163.00Jul 101.675.00$3.3499.7%130.5912
$163.00Aug 73.154.25$3.7029.7%70.5316

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 18.1K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Jul 100.501.12$0.8176.5%8670.32412
$161.00Jul 172.423.00$2.7121.4%6940.596.8K
$163.00Jul 100.951.22$1.0924.8%4350.41498
$162.00Jul 101.341.92$1.6335.6%2590.5292
$165.00Jul 100.410.51$0.4621.7%2240.22578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 170.000.27$0.14192.9%10.0K0.0413.0K
$158.00Jul 170.481.33$0.9193.4%1.2K0.2557
$160.00Jul 100.300.73$0.5282.7%5960.261.1K
$159.00Jul 170.620.95$0.7842.3%3120.261.1K
$164.00Jul 101.983.10$2.5444.1%2010.69157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 83.1%, max 364.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Jul 10Jul 3192.9%20.0%364.5%11423
$161.00Jul 10Aug 1449.9%16.3%205.5%83630
$180.00Jul 10Aug 758.5%20.5%186.0%7--
$143.00Jul 10Jul 1764.2%25.7%149.6%163
$166.00Jul 10Jul 3139.9%17.3%130.2%1754
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Jul 10Jul 3192.9%20.0%364.5%629
$147.00Jul 10Jul 17121.1%30.6%295.8%21.2K
$147.50Jul 10Jul 2497.3%27.5%253.4%--28
$161.00Jul 10Aug 1449.9%16.3%205.5%266409
$146.00Jul 10Jul 3158.0%23.0%152.1%--81

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 15.28, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$173.00$180.00Aug 7$0.43$6.57$0.4315.28$173.43
$170.00$172.00Jul 31$0.24$1.76$0.247.33$170.24
$167.00$168.00Jul 10$0.15$0.85$0.155.67$167.15
$168.00$170.00Aug 7$0.30$1.70$0.305.67$168.30
$170.00$173.00Aug 7$0.45$2.55$0.455.67$170.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$152.00Aug 7$0.26$2.74$0.2610.54$154.74
$143.00$142.00Jul 24$0.10$0.90$0.109.00$142.90
$161.00$160.00Jul 24$0.11$0.89$0.118.09$160.89
$148.00$146.00Jul 31$0.22$1.78$0.228.09$147.78
$150.00$149.00Aug 14$0.12$0.88$0.127.33$149.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 20.28, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$150.00Jul 31$9.53$9.53$0.4720.28$149.53
$166.00$167.00Jul 10$0.90$0.90$0.109.00$166.90
$150.00$155.00Aug 7$4.43$4.43$0.577.77$154.43
$150.00$151.00Jul 10$0.87$0.87$0.136.69$150.87
$155.00$156.00Jul 10$0.87$0.87$0.136.69$155.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$162.00Jul 17$2.75$2.75$0.2511.00$162.25
$157.00$156.00Jul 17$0.80$0.80$0.204.00$156.20
$138.00$137.00Jul 17$0.77$0.77$0.233.35$137.23
$160.00$159.00Jul 24$0.63$0.63$0.371.70$159.37
$157.00$156.00Aug 14$0.63$0.63$0.371.70$156.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.77, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 10Jul 17$0.1019.9%16.4%
$159.00Jul 10Jul 17$0.3821.3%17.5%
$169.00Jul 10Jul 17$0.4023.8%22.8%
$170.00Jul 17Jul 31$0.4021.2%18.0%
$167.00Jul 10Jul 24$0.5526.0%17.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.00Jul 10Jul 17$0.1230.9%23.6%
$140.00Jul 10Jul 17$0.1373.2%50.3%
$148.00Jul 10Jul 17$0.1332.3%30.2%
$154.00Jul 10Jul 17$0.1328.1%20.8%
$153.00Jul 10Jul 17$0.1530.1%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 1.88% of stock, avg 6.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.00Jul 10$1.63$1.41$3.04$158.96$165.041.88%
$164.00Jul 10$0.81$2.54$3.35$160.65$167.352.07%
$160.00Jul 10$3.28$0.52$3.80$156.20$163.802.35%
$159.00Jul 10$3.77$0.36$4.13$154.87$163.132.55%
$161.00Jul 17$2.71$1.55$4.26$156.74$165.262.63%
$165.00Jul 10$0.46$3.87$4.33$160.67$169.332.67%
$160.00Jul 17$3.38$0.98$4.36$155.64$164.362.69%
$163.00Jul 10$1.09$3.34$4.43$158.57$167.432.74%
$162.00Jul 17$2.34$2.13$4.47$157.53$166.472.76%
$159.00Jul 17$4.15$0.78$4.93$154.07$163.933.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.51% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.00$160.00Jul 10$0.31$0.52$0.83$159.17$167.83
$165.00$160.00Jul 10$0.46$0.52$0.98$159.02$165.98
$170.00$159.00Jul 17$0.27$0.78$1.05$157.95$171.05
$171.00$159.00Jul 17$0.31$0.78$1.09$157.91$172.09
$170.00$160.00Jul 17$0.27$0.98$1.25$158.75$171.25
$169.00$159.00Jul 17$0.48$0.78$1.26$157.74$170.26
$171.00$160.00Jul 17$0.31$0.98$1.29$158.71$172.29
$164.00$160.00Jul 10$0.81$0.52$1.33$158.67$165.33
$169.00$160.00Jul 17$0.48$0.98$1.46$158.54$170.46
$163.00$160.00Jul 10$1.09$0.52$1.61$158.39$164.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 8.52, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
161/163165/167Aug 7$1.79$0.218.52$161.21$166.79
157/158161/162Aug 7$0.89$0.118.09$156.61$161.89
159/160161/162Aug 14$1.31$0.196.89$158.69$162.31
152/152158/159Jul 31$0.87$0.136.69$151.63$158.87
139/140146/147Jul 17$0.83$0.174.88$139.17$146.83
157/158159/160Aug 7$0.83$0.174.88$156.67$159.83
157/158163/164Aug 7$0.83$0.174.88$156.67$163.83
158/159161/162Aug 7$1.16$0.343.41$157.84$162.16
160/161162/163Aug 14$0.77$0.233.35$160.23$163.27
156/157163/165Aug 14$1.53$0.473.26$155.47$164.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$161.00$162.00Jul 24$0.06$0.9415.67
$167.00$168.00$169.00Jul 10$0.07$0.9313.29
$153.00$154.00$155.00Jul 31$0.07$0.9313.29
$149.00$150.00$151.00Jul 17$0.08$0.9211.50
$168.00$170.00$172.00Jul 31$0.16$1.8411.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 24$0.22$4.7821.73
$160.00$161.00$162.00Jul 31$0.05$0.9519.00
$153.00$154.00$155.00Jul 17$0.06$0.9415.67
$151.00$152.00$153.00Jul 24$0.07$0.9313.29
$155.00$156.00$157.00Jul 24$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.28, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$169.00$180.001:2Jul 10-$0.28$10.72
$140.00$150.001:2Jul 31-$3.24$6.76
$170.00$173.001:2Aug 7-$0.16$2.84
$170.00$172.001:2Jul 31-$0.19$1.81
$168.00$170.001:2Jul 31-$0.27$1.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Jul 24-$0.24$4.76
$135.00$130.001:2Jul 24-$0.68$4.32
$155.00$152.001:2Aug 14-$0.23$2.77
$155.00$152.001:2Aug 7-$0.37$2.63
$147.50$145.001:2Jul 24-$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.22%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Aug 14$3.600.500.3%2.22%2.56%41
$162.00Aug 7$3.400.520.0%2.10%2.12%2097
$163.00Aug 14$3.300.480.6%2.04%2.68%--15
$162.50Aug 7$3.250.490.3%2.01%2.34%137
$162.00Jul 31$3.050.530.0%1.88%1.91%6037
$163.00Aug 7$3.000.480.6%1.85%2.49%507
$162.50Jul 31$2.730.500.3%1.69%2.02%328
$164.00Aug 7$2.550.431.3%1.57%2.83%15
$162.00Jul 24$2.480.530.0%1.53%1.56%3112
$165.00Aug 14$2.450.401.9%1.51%3.39%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,540
Total Puts 17,505
Put/Call Ratio 0.85
Net Difference 3,035

Prior's Put/Call Breakdown

Total Calls 36,304
Total Puts 10,668
Put/Call Ratio 0.29
Net Difference 25,636

Prior 7-Day Put/Call Summary

Total Calls 140,520
Total Puts 90,032
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All