Tour v297
XLV
State StreetHlthCrSelSectSPDRETF
$164.13 +1.34%
(7/6 18:04) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 18:04)
◀ 7/7 15:07 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 42,260
Calls: 33,727 (80%)
Puts: 8,533 (20%)
Prior (07/06) 34,477
Calls: 18,923 (55%)
Puts: 15,554 (45%)
Current vs Prior +22.57%
Calls: +78.23% (Calls)
Puts: -45.14% (Puts)
Prior 7-Day Total 233,129
Calls: 145,976 (63%)
Puts: 87,153 (37%)
Prior 7-Day Average 33,304
Calls: 20,853 (63%)
Puts: 12,450 (37%)
Current vs Prior 7-Day Avg +26.89%
Calls: +61.73%
Puts: -31.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $16.78M
Calls: $14.85M (88%)
Puts: $1.93M (12%)
Prior (07/06) $11.34M
Calls: $10.28M (91%)
Puts: $1.06M (9%)
Current vs Prior +48.00%
Calls: +44.43%
Puts: +82.74%
Prior 7-Day Total $55.75M
Calls: $45.66M (82%)
Puts: $10.09M (18%)
Prior 7-Day Average $7.96M
Calls: $6.52M (82%)
Puts: $1.44M (18%)
Current vs Prior 7-Day Avg +110.71%
Calls: +127.69%
Puts: +33.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 0.25
Prior (07/06) 0.82
Current vs Prior -69.22%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -58.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 609,369
Calls: 268,320 (44%)
Puts: 341,049 (56%)
Prior (07/06) 592,358
Calls: 256,673 (43%)
Puts: 335,685 (57%)
Current vs Prior +2.87%
Prior 7-Day Total 3,816,792
Calls: 1,661,208 (44%)
Puts: 2,155,584 (56%)
Prior 7-Day Average 545,256
Calls: 237,315 (44%)
Puts: 307,940 (56%)
Current vs Prior 7-Day Avg +11.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.73% | 2.71%2.71% | 5.18%
Prior 0.83% | 2.20%3.58% | 5.38%
Current vs Prior +109.08% | +23.19%-24.17% | -3.77%
Prior 7-Day Avg 1.33% | 2.26%3.58% | 5.38%
Current vs 7-Day Avg +30.56% | +20.03%-24.17% | -3.77%
Prior 7-Day Eod 0.83% | 2.20%-- | --
Current vs 7-Day Eod +109.08% | +23.19%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 16.41%
Calls: 28.46% | 18.59%
Puts: 16.77% | 14.23%
Prior 88.73% | 7.55%
Calls: 93.94% | 7.93%
Puts: 83.53% | 7.18%
Current vs Prior -74.51% | +117.35%
Prior 7-Day Avg 47.80% | 18.48%
Calls: 42.82% | 18.75%
Puts: 52.79% | 18.21%
Current vs 7-Day Avg -52.68% | -11.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($14.85M) vs puts ($1.93M). Dollar volume significantly above 7-day average (111% higher). Extreme bullish P/C ratio of 0.25 - heavy call buying (33,727 calls vs 8,533 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.5%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 1717.0517.55$17.302.9%--1.00125
$140.00Aug 2124.6025.50$25.053.6%40.9715
$155.00Jul 179.309.65$9.483.7%170.957.5K
$145.50Jul 1018.3019.00$18.653.8%11.00--
$150.00Aug 2115.0515.70$15.384.2%170.92769
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 213.904.20$4.057.4%1.1K0.5216
$164.00Aug 213.403.70$3.558.5%170.482
$159.00Aug 211.671.82$1.758.6%1410.2852
$165.00Jul 312.973.25$3.119.0%1010.541
$168.00Aug 75.005.50$5.259.5%50.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.91, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 210.871.05$0.9618.8%6980.17350
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$154.00Aug 210.740.85$0.8013.7%1020.15305
$155.00Aug 210.860.98$0.9213.0%1020.171.8K
$162.00Jul 170.871.05$0.9618.8%130.32447

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1028.7030.80$29.757.1%31.001
$136.00Jul 1027.7029.90$28.807.6%31.00--
$143.00Jul 1020.7523.10$21.9310.7%--1.0049
$144.00Jul 1019.8021.90$20.8510.1%11.001
$144.50Jul 1019.3021.30$20.309.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 175.356.55$5.9520.2%20.87--
$166.00Jul 102.102.62$2.3622.0%50.741
$170.00Aug 216.657.35$7.0010.0%10.69--
$168.00Aug 75.005.50$5.259.5%50.66--
$166.00Jul 172.693.05$2.8712.5%40.65--

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 18.2K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$168.00Aug 212.512.77$2.649.8%3.5K0.3714.0K
$170.00Jul 170.280.37$0.3327.3%1.7K0.13561
$168.00Jul 100.110.24$0.1872.2%9830.119
$175.00Aug 210.871.05$0.9618.8%6980.17350
$161.00Jul 173.704.15$3.9311.5%6120.756.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$161.00Aug 212.202.43$2.329.9%1.1K0.3630
$165.00Aug 213.904.20$4.057.4%1.1K0.5216
$165.00Jul 172.282.63$2.4614.2%5840.57115
$165.00Jul 242.552.88$2.7212.1%5370.55--
$160.00Jul 170.440.62$0.5334.0%4970.193.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 70.1%, max 181.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 10Aug 2178.2%27.7%181.9%368
$145.00Jul 10Aug 2151.9%21.5%141.1%118
$151.00Jul 10Jul 3144.1%19.3%128.7%138
$148.00Jul 10Aug 2144.0%19.8%122.1%221
$152.50Jul 10Aug 740.2%18.5%117.3%3420
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 10Aug 2178.2%27.7%181.9%--419
$142.00Jul 10Aug 2159.7%21.6%176.1%10314
$139.00Jul 10Aug 2167.5%24.8%172.8%--26
$140.00Jul 10Aug 2164.9%24.5%164.6%199
$143.00Jul 10Aug 2156.7%22.6%151.4%--302

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 49.00, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 31$0.24$2.26$0.249.42$172.74
$175.00$180.00Aug 21$0.50$4.50$0.509.00$175.50
$169.00$170.00Jul 17$0.13$0.87$0.136.69$169.13
$171.00$172.00Jul 31$0.16$0.84$0.165.25$171.16
$168.00$169.00Jul 17$0.17$0.83$0.174.88$168.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Jul 24$0.10$4.90$0.1049.00$139.90
$155.00$151.00Jul 24$0.12$3.88$0.1232.33$154.88
$150.00$148.00Jul 31$0.10$1.90$0.1019.00$149.90
$152.00$150.00Aug 7$0.11$1.89$0.1117.18$151.89
$157.00$155.00Jul 24$0.14$1.86$0.1413.29$156.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 82.33, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$150.00Jul 24$14.82$14.82$0.1882.33$149.82
$136.00$143.00Jul 10$6.87$6.87$0.1352.85$142.87
$152.50$155.00Aug 7$2.32$2.32$0.1812.89$154.82
$155.00$159.00Aug 7$3.70$3.70$0.3012.33$158.70
$140.00$150.00Jul 31$9.20$9.20$0.8011.50$149.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$166.00Jul 17$3.08$3.08$0.923.35$166.92
$166.00$165.00Jul 10$0.75$0.75$0.253.00$165.25
$165.00$164.00Jul 17$0.70$0.70$0.302.33$164.30
$168.00$165.00Aug 7$1.80$1.80$1.201.50$166.20
$170.00$165.00Aug 21$2.95$2.95$2.051.44$167.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Jul 10Jul 17$0.1554.3%39.3%
$170.00Jul 10Jul 17$0.2225.5%18.7%
$135.00Jul 10Jul 24$0.2578.2%43.0%
$145.00Jul 10Jul 17$0.2751.9%37.1%
$152.50Jul 10Jul 17$0.2740.2%25.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$154.00Jul 10Jul 17$0.0535.1%22.1%
$135.00Jul 10Jul 17$0.0778.2%55.1%
$136.00Jul 10Jul 17$0.0775.5%53.3%
$137.00Jul 10Jul 17$0.0772.8%51.5%
$140.00Jul 10Jul 17$0.0764.9%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 1.40% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$164.00Jul 10$1.23$1.07$2.30$161.70$166.301.40%
$165.00Jul 10$0.75$1.61$2.36$162.64$167.361.44%
$163.00Jul 10$1.81$0.66$2.47$160.53$165.471.50%
$166.00Jul 10$0.47$2.36$2.83$163.17$168.831.72%
$162.00Jul 10$2.54$0.39$2.93$159.07$164.931.79%
$161.00Jul 10$3.47$0.22$3.69$157.31$164.692.25%
$164.00Jul 17$1.99$1.76$3.75$160.25$167.752.28%
$163.00Jul 17$2.55$1.32$3.87$159.13$166.872.36%
$165.00Jul 17$1.58$2.46$4.04$160.96$169.042.46%
$166.00Jul 17$1.16$2.87$4.03$161.97$170.032.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.16% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$169.00$160.00Jul 10$0.14$0.13$0.27$159.73$169.27
$168.00$160.00Jul 10$0.18$0.13$0.31$159.69$168.31
$169.00$161.00Jul 10$0.14$0.22$0.36$160.64$169.36
$167.00$160.00Jul 10$0.27$0.13$0.40$159.60$167.40
$168.00$161.00Jul 10$0.18$0.22$0.40$160.60$168.40
$167.00$161.00Jul 10$0.27$0.22$0.49$160.51$167.49
$169.00$162.00Jul 10$0.14$0.39$0.53$161.47$169.53
$168.00$162.00Jul 10$0.18$0.39$0.57$161.43$168.57
$166.00$160.00Jul 10$0.47$0.13$0.60$159.40$166.60
$167.00$162.00Jul 10$0.27$0.39$0.66$161.34$167.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 20.05, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/152155/159Aug 7$3.81$0.1920.05$148.19$158.81
157/158158/160Jul 31$1.76$0.247.33$155.74$159.76
158/159160/161Aug 14$1.29$0.216.14$157.71$161.29
160/161163/164Aug 7$0.84$0.165.25$160.16$163.84
153/154158/160Jul 31$1.67$0.335.06$152.33$159.67
148/150158/160Jul 31$1.65$0.354.71$148.35$159.65
155/156158/160Jul 31$1.65$0.354.71$154.35$159.65
148/148157/158Jul 24$0.81$0.194.26$147.19$157.81
161/162165/166Aug 14$0.81$0.194.26$161.19$165.81
162/165166/170Aug 14$3.22$0.784.13$161.78$169.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$167.00$168.00$169.00Jul 10$0.05$0.9519.00
$167.00$168.00$169.00Jul 17$0.06$0.9415.67
$150.00$151.00$152.00Jul 24$0.06$0.9415.67
$166.00$167.00$168.00Jul 31$0.06$0.9415.67
$166.00$167.00$168.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$148.00$150.00$152.00Aug 7$0.05$1.9539.00
$158.00$159.00$160.00Jul 10$0.05$0.9519.00
$155.00$156.00$157.00Jul 17$0.05$0.9519.00
$146.00$148.00$150.00Jul 31$0.10$1.9019.00
$164.00$165.00$166.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-0.36, 135 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$150.001:2Jul 24-$0.36$14.64
$170.00$174.001:2Jul 10-$0.13$3.87
$140.00$150.001:2Jul 31-$6.13$3.87
$172.50$175.001:2Jul 31-$0.17$2.33
$168.00$170.001:2Jul 24-$0.08$1.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$151.001:2Jul 24-$0.02$3.98
$148.00$144.001:2Aug 7-$0.09$3.91
$170.00$165.001:2Aug 21-$1.10$3.90
$155.00$152.001:2Aug 7-$0.10$2.90
$138.00$135.001:2Aug 21-$0.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.32%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$3.800.480.5%2.32%2.85%4522.7K
$165.00Aug 14$3.400.480.5%2.07%2.60%262
$166.00Aug 21$3.350.451.1%2.04%3.18%--68
$166.00Aug 14$2.900.441.1%1.77%2.91%11--
$167.00Aug 21$2.900.411.8%1.77%3.52%8122
$165.00Aug 7$2.850.470.5%1.74%2.27%21818
$168.00Aug 21$2.510.372.4%1.53%3.89%3.5K14.0K
$165.00Jul 31$2.460.460.5%1.50%2.03%96270
$166.00Aug 7$2.210.421.1%1.35%2.49%31
$167.00Aug 7$2.120.381.8%1.29%3.04%151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,727
Total Puts 8,533
Put/Call Ratio 0.25
Net Difference 25,194

Prior's Put/Call Breakdown

Total Calls 18,923
Total Puts 15,554
Put/Call Ratio 0.82
Net Difference 3,369

Prior 7-Day Put/Call Summary

Total Calls 145,976
Total Puts 87,153
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All