Tour v325
XLV
State StreetHlthCrSelSectSPDRETF
$161.41 +0.35%
$161.37 (-0.02%)🌙
as of 07/13 06:04 PM
(7/13 15:08) ◀
|
Monday, July 13, 2026 (6:04pm)
January 2026
|
▶ (7/14 15:13)
◀ 7/13 18:04 ▶

Option Volume

Detail
ℹ
Current (07/13) 15,385
Calls: 8,214 (53%)
Puts: 7,171 (47%)
Prior (07/10) 12,180
Calls: 8,380 (69%)
Puts: 3,800 (31%)
Current vs Prior +26.31%
Calls: -1.98% (Calls)
Puts: +88.71% (Puts)
Prior 7-Day Total 194,096
Calls: 135,711 (70%)
Puts: 58,385 (30%)
Prior 7-Day Average 27,728
Calls: 19,387 (70%)
Puts: 8,340 (30%)
Current vs Prior 7-Day Avg -44.51%
Calls: -57.63%
Puts: -14.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $4.82M
Calls: $3.81M (79%)
Puts: $1.01M (21%)
Prior (07/10) $4.63M
Calls: $3.81M (82%)
Puts: $819.6K (18%)
Current vs Prior +4.13%
Calls: -0.07%
Puts: +23.69%
Prior 7-Day Total $69.59M
Calls: $57.01M (82%)
Puts: $12.58M (18%)
Prior 7-Day Average $9.94M
Calls: $8.14M (82%)
Puts: $1.80M (18%)
Current vs Prior 7-Day Avg -51.49%
Calls: -53.23%
Puts: -43.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.87
Prior (07/10) 0.45
Current vs Prior +92.52%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +92.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 621,630
Calls: 274,173 (44%)
Puts: 347,457 (56%)
Prior (07/10) 633,155
Calls: 281,425 (44%)
Puts: 351,730 (56%)
Current vs Prior -1.82%
Prior 7-Day Total 4,239,409
Calls: 1,842,949 (43%)
Puts: 2,396,460 (57%)
Prior 7-Day Average 605,629
Calls: 263,278 (43%)
Puts: 342,351 (57%)
Current vs Prior 7-Day Avg +2.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.93% | 3.07%1.93% | 4.01%
Prior 3.31% | 2.97%3.31% | 4.58%
Current vs Prior -41.75% | +3.41%-41.75% | -12.40%
Prior 7-Day Avg 2.82% | 2.99%2.89% | 5.14%
Current vs 7-Day Avg -31.64% | +2.61%-33.39% | -21.99%
Prior 7-Day Eod 3.31% | 2.97%3.31% | 4.58%
Current vs 7-Day Eod -41.75% | +3.41%-41.75% | -12.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.89% | 18.87%
Calls: 18.84% | 21.65%
Puts: 10.94% | 16.09%
Prior 108.71% | 12.62%
Calls: 54.55% | 11.60%
Puts: 162.86% | 13.64%
Current vs Prior -86.30% | +49.52%
Prior 7-Day Avg 39.93% | 13.76%
Calls: 33.03% | 12.95%
Puts: 46.82% | 14.57%
Current vs 7-Day Avg -62.71% | +37.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($3.81M) vs puts ($1.01M). P/C ratio rising 93% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 1711.0015.75$13.3835.5%--1.00652
$135.00Jul 2424.3029.00$26.6517.6%--1.0046
$151.00Jul 248.5013.10$10.8042.6%--1.0014
$154.00Jul 245.5010.20$7.8559.9%--1.0026
$155.00Jul 244.509.35$6.9370.0%--1.0057
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 171.155.00$3.08125.0%41.00507
$163.00Jul 170.065.00$2.53195.3%30.91221
$164.00Jul 170.715.00$2.86150.0%--0.8571
$167.00Jul 243.358.00$5.6881.9%--0.83888
$165.00Jul 241.906.50$4.20109.5%10.81981

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 13.1K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$161.00Jul 171.033.00$2.0297.5%1.2K0.675.6K
$165.00Jul 170.000.22$0.11200.0%1.2K0.113.0K
$167.00Aug 211.265.00$3.13119.5%1.0K0.37121
$157.00Jul 174.156.75$5.4547.7%9710.943.5K
$163.00Jul 240.002.45$1.23199.2%4510.34102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$158.00Jul 170.000.24$0.12200.0%2.5K0.091.9K
$160.00Aug 211.872.70$2.2936.2%1.4K0.39591
$160.00Jul 170.301.00$0.65107.7%3760.284.3K
$159.00Jul 170.050.38$0.22150.0%3570.141.6K
$161.00Aug 210.753.55$2.15130.2%3240.43559

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 79.6%, max 223.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$153.00Jul 17Aug 2157.3%17.7%223.5%210.2K
$149.00Jul 17Aug 2158.6%20.5%186.2%1091
$166.00Jul 17Aug 2146.1%18.4%150.6%3161
$145.00Jul 17Aug 2158.4%24.1%142.1%2449
$151.00Jul 17Jul 3142.6%18.3%132.4%--377
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$153.00Jul 17Aug 2157.3%17.7%223.5%871.5K
$149.00Jul 17Aug 2158.6%20.5%186.2%--348
$130.00Jul 17Aug 21135.6%53.0%155.7%--707
$135.00Jul 17Aug 2188.0%35.8%145.7%--490
$145.00Jul 17Aug 2158.4%24.1%142.1%13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 44.45, avg 5.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 7$0.11$4.89$0.1144.45$170.11
$175.00$180.00Aug 21$0.14$4.86$0.1434.71$175.14
$171.00$174.00Jul 17$0.10$2.90$0.1029.00$171.10
$170.00$175.00Aug 21$0.48$4.52$0.489.42$170.48
$159.00$160.00Jul 17$0.10$0.90$0.109.00$159.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 24$0.11$4.89$0.1144.45$134.89
$149.00$140.00Aug 14$0.40$8.60$0.4021.50$148.60
$142.00$140.00Aug 21$0.11$1.89$0.1117.18$141.89
$152.00$150.00Aug 7$0.18$1.82$0.1810.11$151.82
$159.00$158.00Jul 17$0.10$0.90$0.109.00$158.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 149.00, avg 3.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$150.00Jul 24$14.90$14.90$0.10149.00$149.90
$140.00$150.00Jul 31$9.78$9.78$0.2244.45$149.78
$152.00$153.00Jul 24$0.90$0.90$0.109.00$152.90
$145.00$147.00Aug 21$1.80$1.80$0.209.00$146.80
$147.00$149.00Aug 21$1.78$1.78$0.228.09$148.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$164.00Jul 24$0.82$0.82$0.184.56$164.18
$167.00$165.00Jul 24$1.48$1.48$0.522.85$165.52
$164.00$162.50Aug 14$1.02$1.02$0.482.12$162.98
$138.00$135.00Aug 21$1.96$1.96$1.041.88$136.04
$143.00$142.00Aug 21$0.65$0.65$0.351.86$142.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.76, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Jul 24$0.0822.4%24.8%
$162.00Jul 17Jul 24$0.0816.6%15.4%
$168.00Jul 17Jul 24$0.0918.3%17.4%
$151.00Jul 17Jul 24$0.1742.6%21.1%
$158.00Jul 17Jul 24$0.1818.5%12.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Jul 24$0.0788.0%53.9%
$155.00Jul 17Jul 24$0.0925.0%14.4%
$145.00Jul 17Jul 24$0.1058.4%36.0%
$152.00Jul 17Jul 31$0.1132.7%18.3%
$140.00Jul 17Jul 24$0.1672.9%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 1.28% of stock, avg 6.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.00Jul 17$0.97$1.09$2.06$159.94$164.061.28%
$161.00Jul 17$2.02$0.71$2.73$158.27$163.731.69%
$163.00Jul 17$0.53$2.53$3.06$159.94$166.061.90%
$165.00Jul 17$0.11$3.08$3.19$161.81$168.191.98%
$159.00Jul 17$3.10$0.22$3.32$155.68$162.322.06%
$161.00Jul 24$2.40$1.05$3.45$157.55$164.452.14%
$164.00Jul 17$0.63$2.86$3.49$160.51$167.492.16%
$162.00Jul 24$1.05$2.55$3.60$158.40$165.602.23%
$160.00Jul 17$3.00$0.65$3.65$156.35$163.652.26%
$158.00Jul 17$4.13$0.12$4.25$153.75$162.252.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.20% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$159.00Jul 17$0.11$0.22$0.33$158.67$165.33
$170.00$159.00Jul 17$0.30$0.22$0.52$158.48$170.52
$163.00$159.00Jul 17$0.53$0.22$0.75$158.25$163.75
$165.00$160.00Jul 17$0.11$0.65$0.76$159.24$165.76
$165.00$161.00Jul 17$0.11$0.71$0.82$160.18$165.82
$164.00$159.00Jul 17$0.63$0.22$0.85$158.15$164.85
$165.00$152.50Jul 17$0.11$0.77$0.88$151.62$165.88
$165.00$153.00Jul 17$0.11$0.80$0.91$152.09$165.91
$170.00$160.00Jul 17$0.30$0.65$0.95$159.05$170.95
$170.00$161.00Jul 17$0.30$0.71$1.01$159.99$171.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 17.18, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/142147/149Aug 21$1.89$0.1117.18$140.11$148.89
143/145150/151Jul 31$1.86$0.1413.29$143.14$151.86
140/142156/157Aug 21$1.86$0.1413.29$140.14$157.86
155/158161/162Aug 14$2.32$0.1812.89$155.18$163.32
143/145158/160Jul 31$1.84$0.1611.50$143.16$159.84
143/145153/154Jul 31$1.82$0.1810.11$143.18$154.82
135/138152/153Aug 21$2.73$0.2710.11$135.27$154.73
157/158159/160Aug 7$0.90$0.109.00$157.10$159.90
151/153157/158Jul 24$1.78$0.228.09$151.22$158.78
154/155158/160Jul 31$1.78$0.228.09$153.22$159.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 17.52, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.27$4.7317.52
$164.00$165.00$166.00Aug 14$0.06$0.9415.67
$170.00$175.00$180.00Aug 21$0.34$4.6613.71
$167.00$168.00$169.00Jul 17$0.07$0.9313.29
$159.00$160.00$161.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$141.00$142.00$143.00Jul 17$0.06$0.9415.67
$143.00$144.00$145.00Jul 17$0.06$0.9415.67
$153.00$154.00$155.00Aug 21$0.06$0.9415.67
$156.00$157.00$158.00Jul 17$0.09$0.9110.11
$157.00$158.00$159.00Jul 17$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.55, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Jul 31-$2.47$7.53
$175.00$180.001:2Aug 21-$0.04$4.96
$170.00$175.001:2Aug 7-$1.03$3.97
$171.00$174.001:2Jul 17-$0.02$2.98
$166.00$169.001:2Aug 14-$0.86$2.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$149.00$140.001:2Aug 14-$0.55$8.45
$140.00$135.001:2Jul 24-$0.09$4.91
$135.00$130.001:2Aug 21-$1.96$3.04
$152.50$149.001:2Aug 14-$0.85$2.65
$152.00$150.001:2Aug 7-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 1.62%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$163.00Aug 21$2.610.481.0%1.62%2.60%43239
$164.00Aug 21$2.200.421.6%1.36%2.97%2264
$165.00Aug 21$1.630.382.2%1.01%3.23%2062.6K
$166.00Aug 21$1.390.362.8%0.86%3.70%2143
$167.00Aug 21$1.260.373.5%0.78%4.24%1.0K121
$162.00Aug 14$1.100.510.4%0.68%1.05%1516
$168.00Aug 21$1.100.264.1%0.68%4.76%6312.7K
$162.00Jul 31$1.080.500.4%0.67%1.03%991
$162.50Aug 14$1.030.490.7%0.64%1.31%--14
$162.50Aug 7$1.010.450.7%0.63%1.30%--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,214
Total Puts 7,171
Put/Call Ratio 0.87
Net Difference 1,043

Prior's Put/Call Breakdown

Total Calls 8,380
Total Puts 3,800
Put/Call Ratio 0.45
Net Difference 4,580

Prior 7-Day Put/Call Summary

Total Calls 135,711
Total Puts 58,385
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All