Tour v325
XLV
State StreetHlthCrSelSectSPDRETF
$161.52 +0.42%
(7/10 18:04) ◀
|
Monday, July 13, 2026 (3:05pm)
January 2026
|
▶ (7/13 18:04)
◀ 7/13 15:08 ▶

Option Volume

Detail
ℹ
Current (07/13 3:05pm) 12,343
Calls: 5,783 (47%)
Puts: 6,560 (53%)
Prior (07/10) 10,441
Calls: 6,988 (67%)
Puts: 3,453 (33%)
Current vs Prior +18.22%
Calls: -17.24% (Calls)
Puts: +89.98% (Puts)
Prior 7-Day Total 188,975
Calls: 131,209 (69%)
Puts: 57,766 (31%)
Prior 7-Day Average 26,996
Calls: 18,744 (69%)
Puts: 8,252 (31%)
Current vs Prior 7-Day Avg -54.28%
Calls: -69.15%
Puts: -20.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 3:05pm) $3.66M
Calls: $2.74M (75%)
Puts: $918.8K (25%)
Prior (07/10) $3.60M
Calls: $2.88M (80%)
Puts: $722.1K (20%)
Current vs Prior +1.74%
Calls: -4.66%
Puts: +27.24%
Prior 7-Day Total $58.33M
Calls: $49.85M (85%)
Puts: $8.48M (15%)
Prior 7-Day Average $8.33M
Calls: $7.12M (85%)
Puts: $1.21M (15%)
Current vs Prior 7-Day Avg -56.07%
Calls: -61.49%
Puts: -24.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:05pm) 1.13
Prior (07/10) 0.49
Current vs Prior +129.57%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +127.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 3:05pm) 621,630
Calls: 274,173 (44%)
Puts: 347,457 (56%)
Prior (07/10) 633,155
Calls: 281,425 (44%)
Puts: 351,730 (56%)
Current vs Prior -1.82%
Prior 7-Day Total 4,102,945
Calls: 1,761,976 (43%)
Puts: 2,340,969 (57%)
Prior 7-Day Average 586,135
Calls: 251,710 (43%)
Puts: 334,424 (57%)
Current vs Prior 7-Day Avg +6.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.65% | 2.28%1.65% | 4.49%
Prior 1.50% | 2.48%2.48% | 5.14%
Current vs Prior +9.93% | -8.14%-33.60% | -12.76%
Prior 7-Day Avg 1.50% | 2.60%2.68% | 5.10%
Current vs 7-Day Avg +9.74% | -12.49%-38.52% | -12.07%
Prior 7-Day Eod 1.50% | 2.48%3.31% | 4.58%
Current vs 7-Day Eod +9.93% | -8.14%-50.21% | -1.92%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.89% | 18.87%
Calls: 18.84% | 21.65%
Puts: 10.94% | 16.09%
Prior 12.49% | 12.88%
Calls: 9.93% | 6.61%
Puts: 15.05% | 19.14%
Current vs Prior +19.22% | +46.51%
Prior 7-Day Avg 31.57% | 16.23%
Calls: 33.11% | 16.31%
Puts: 30.04% | 16.16%
Current vs 7-Day Avg -52.84% | +16.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($2.74M). Slightly bearish P/C ratio of 1.13. P/C ratio rising 130% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.1%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1711.4511.75$11.602.6%80.992.9K
$140.00Jul 1721.1521.75$21.452.8%391.0044
$135.00Aug 2126.7527.75$27.253.7%--1.0067
$145.00Jul 1716.3016.95$16.633.9%21.00431
$141.00Jul 1720.0520.85$20.453.9%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 214.905.10$5.004.0%190.64790
$160.00Aug 212.332.45$2.395.0%1.4K0.41591
$164.00Aug 214.254.50$4.385.7%20.6019
$163.00Jul 312.712.89$2.806.4%--0.6034
$163.00Aug 213.703.95$3.836.5%--0.5547

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.75, cheapest $0.49)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.00Jul 170.810.98$0.9018.9%1250.442.8K
$165.00Jul 310.861.02$0.9417.0%90.28303
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.440.53$0.4918.4%2280.284.3K
$159.00Jul 240.640.74$0.6914.5%10.2740
$153.00Aug 210.670.78$0.7315.1%740.151.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2126.7527.75$27.253.7%--1.0067
$140.00Aug 2121.0522.85$21.958.2%--1.0013
$132.00Jul 1728.1530.15$29.156.9%21.001
$133.00Jul 1727.1529.10$28.136.9%21.001
$140.00Jul 1721.1521.75$21.452.8%391.0044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$169.00Jul 246.758.55$7.6523.5%--0.93444
$167.00Jul 245.156.45$5.8022.4%--0.89888
$165.00Jul 173.453.95$3.7013.5%40.88507
$164.00Jul 172.523.10$2.8120.6%--0.8171
$165.00Jul 243.704.20$3.9512.7%10.78981

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 10.3K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$161.00Jul 171.251.51$1.3818.8%1.2K0.595.6K
$165.00Jul 170.170.22$0.2025.0%1.0K0.133.0K
$163.00Jul 241.011.19$1.1016.4%4510.38102
$175.00Aug 210.250.38$0.3240.6%3980.081.3K
$162.00Aug 213.303.55$3.437.3%2640.48161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$158.00Jul 170.130.20$0.1741.2%2.4K0.111.9K
$160.00Aug 212.332.45$2.395.0%1.4K0.41591
$159.00Jul 170.240.31$0.2825.0%3570.181.6K
$161.00Aug 212.622.93$2.7811.2%3210.46559
$160.00Jul 170.440.53$0.4918.4%2280.284.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 59.4%, max 165.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 2151.4%23.3%120.7%3957
$149.00Jul 17Aug 2137.4%18.0%108.0%391
$145.00Jul 17Aug 2139.8%19.7%102.4%2449
$147.00Jul 17Aug 2135.3%18.8%87.8%--200
$135.00Jul 24Aug 2149.5%27.3%81.1%--113
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 2184.3%31.8%165.3%--707
$135.00Jul 17Aug 2163.0%27.3%130.4%--490
$138.00Jul 17Aug 2156.1%24.8%126.1%--96
$139.00Jul 17Aug 2153.6%24.1%122.0%--124
$140.00Jul 17Aug 2151.4%23.3%120.7%--2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 68.23, avg 4.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 21$0.14$4.86$0.1434.71$175.14
$170.00$175.00Aug 7$0.25$4.75$0.2519.00$170.25
$166.00$167.00Jul 24$0.10$0.90$0.109.00$166.10
$170.00$175.00Aug 21$0.50$4.50$0.509.00$170.50
$168.00$169.00Jul 31$0.14$0.86$0.146.14$168.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$149.00$140.00Aug 14$0.13$8.87$0.1368.23$148.87
$148.00$144.00Aug 7$0.14$3.86$0.1427.57$147.86
$147.50$145.00Jul 24$0.11$2.39$0.1121.73$147.39
$152.50$149.00Aug 14$0.23$3.27$0.2314.22$152.27
$152.00$150.00Aug 7$0.16$1.84$0.1611.50$151.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 20.87, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.00$140.00Jul 17$6.68$6.68$0.3220.87$139.68
$140.00$150.00Jul 31$9.47$9.47$0.5317.87$149.47
$140.00$145.00Aug 21$4.72$4.72$0.2816.86$144.72
$143.00$144.00Jul 17$0.90$0.90$0.109.00$143.90
$152.00$153.00Jul 31$0.89$0.89$0.118.09$152.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.00$165.00Jul 24$1.85$1.85$0.1512.33$165.15
$169.00$167.00Jul 24$1.85$1.85$0.1512.33$167.15
$164.00$163.00Jul 17$0.89$0.89$0.118.09$163.11
$165.00$164.00Jul 17$0.89$0.89$0.118.09$164.11
$167.00$165.00Aug 21$1.55$1.55$0.453.44$165.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.32, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$153.00Jul 17Jul 24$0.1025.1%19.1%
$175.00Jul 17Jul 31$0.1328.0%20.9%
$168.00Jul 17Jul 24$0.1519.8%16.4%
$152.00Jul 17Jul 24$0.1729.9%21.8%
$167.00Jul 17Jul 24$0.1818.3%15.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Jul 24$0.0651.4%39.6%
$143.00Jul 17Jul 24$0.0644.5%34.5%
$135.00Jul 17Jul 24$0.0863.0%49.5%
$142.00Jul 17Jul 24$0.0846.7%37.6%
$144.00Jul 17Jul 24$0.0841.9%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 1.34% of stock, avg 5.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$161.00Jul 17$1.38$0.79$2.17$158.83$163.171.34%
$162.00Jul 17$0.90$1.28$2.18$159.82$164.181.35%
$163.00Jul 17$0.54$1.92$2.46$160.54$165.461.52%
$160.00Jul 17$2.18$0.49$2.67$157.33$162.671.65%
$164.00Jul 17$0.29$2.81$3.10$160.90$167.101.92%
$159.00Jul 17$2.89$0.28$3.17$155.83$162.171.96%
$162.00Jul 24$1.50$1.74$3.24$158.76$165.242.01%
$161.00Jul 24$1.94$1.34$3.28$157.72$164.282.03%
$160.00Jul 24$2.60$0.87$3.47$156.53$163.472.15%
$164.00Jul 24$0.72$2.99$3.71$160.29$167.712.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.15% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$166.00$157.00Jul 17$0.14$0.11$0.25$156.75$166.25
$165.00$157.00Jul 17$0.20$0.11$0.31$156.69$165.31
$166.00$158.00Jul 17$0.14$0.17$0.31$157.69$166.31
$165.00$158.00Jul 17$0.20$0.17$0.37$157.63$165.37
$164.00$157.00Jul 17$0.29$0.11$0.40$156.60$164.40
$166.00$159.00Jul 17$0.14$0.28$0.42$158.58$166.42
$164.00$158.00Jul 17$0.29$0.17$0.46$157.54$164.46
$165.00$159.00Jul 17$0.20$0.28$0.48$158.52$165.48
$164.00$159.00Jul 17$0.29$0.28$0.57$158.43$164.57
$166.00$160.00Jul 17$0.14$0.49$0.63$159.37$166.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 14.38, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
147/148150/152Aug 21$1.87$0.1314.38$146.13$151.87
144/148150/159Aug 7$8.06$0.948.57$139.94$158.06
156/157158/160Jul 31$1.76$0.247.33$155.24$159.76
158/159160/161Aug 7$0.87$0.136.69$158.13$160.87
162/164165/166Aug 14$1.29$0.216.14$162.71$166.29
156/157161/162Aug 7$0.84$0.165.25$156.16$161.84
160/161163/164Aug 7$0.79$0.213.76$160.21$163.79
161/162163/164Aug 14$1.16$0.343.41$161.34$164.16
156/157159/160Aug 7$0.76$0.243.17$156.24$159.76
160/161164/165Aug 7$0.76$0.243.17$160.24$164.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$154.00$155.00$156.00Jul 17$0.05$0.9519.00
$166.00$167.00$168.00Jul 24$0.05$0.9519.00
$154.00$155.00$156.00Aug 21$0.05$0.9519.00
$162.00$163.00$164.00Aug 21$0.05$0.9519.00
$166.00$167.00$168.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$156.00$157.00$158.00Jul 17$0.05$0.9519.00
$157.00$158.00$159.00Jul 24$0.05$0.9519.00
$144.00$145.00$146.00Aug 21$0.06$0.9415.67
$159.00$160.00$161.00Aug 21$0.06$0.9415.67
$160.00$161.00$162.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-2.31, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Jul 31-$2.31$7.69
$175.00$180.001:2Aug 21-$0.04$4.96
$166.00$169.001:2Aug 14$0.00$3.00
$172.00$175.001:2Jul 31-$0.10$2.90
$170.00$172.001:2Jul 31-$0.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 24-$0.05$4.95
$135.00$130.001:2Aug 21-$0.09$4.91
$140.00$135.001:2Jul 24-$0.11$4.89
$152.50$149.001:2Aug 14-$0.02$3.48
$138.00$135.001:2Aug 21-$0.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 2.04%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.00Aug 21$3.300.480.3%2.04%2.34%264161
$163.00Aug 21$2.810.450.9%1.74%2.66%43239
$164.00Aug 21$2.360.401.5%1.46%3.00%2264
$162.00Aug 14$2.330.470.3%1.44%1.74%--16
$163.00Aug 14$2.310.430.9%1.43%2.35%141
$162.50Aug 14$2.230.450.6%1.38%1.99%--14
$165.00Aug 21$2.080.362.1%1.29%3.44%1992.6K
$162.00Aug 7$1.960.470.3%1.21%1.51%--103
$162.50Aug 7$1.900.440.6%1.18%1.78%--16
$162.00Jul 31$1.880.470.3%1.16%1.46%691

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,783
Total Puts 6,560
Put/Call Ratio 1.13
Net Difference -777

Prior's Put/Call Breakdown

Total Calls 6,988
Total Puts 3,453
Put/Call Ratio 0.49
Net Difference 3,535

Prior 7-Day Put/Call Summary

Total Calls 131,209
Total Puts 57,766
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All