NEW Tour v246
XNDU
XANADU QUANTUM TECHN B
$12.11 +9.89%
$11.89 (-1.82%)🌙
as of 06/30 07:05 PM
(6/29 19:11) ◀
|
Tuesday, June 30, 2026 (7:05pm)
January 2026
|
▶ (7/1 19:12)
◀ 6/30 19:05 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,403
Calls: 1,279 (91%)
Puts: 124 (9%)
Prior (06/29) 3,495
Calls: 1,155 (33%)
Puts: 2,340 (67%)
Current vs Prior -59.86%
Calls: +10.74% (Calls)
Puts: -94.70% (Puts)
Prior 7-Day Total 19,487
Calls: 10,071 (52%)
Puts: 9,416 (48%)
Prior 7-Day Average 2,783
Calls: 1,438 (52%)
Puts: 1,345 (48%)
Current vs Prior 7-Day Avg -49.60%
Calls: -11.10%
Puts: -90.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $185.1K
Calls: $153.2K (83%)
Puts: $31.9K (17%)
Prior (06/29) $417.9K
Calls: $70.8K (17%)
Puts: $347.1K (83%)
Current vs Prior -55.69%
Calls: +116.46%
Puts: -90.81%
Prior 7-Day Total $2.42M
Calls: $985.2K (41%)
Puts: $1.44M (59%)
Prior 7-Day Average $345.7K
Calls: $140.7K (41%)
Puts: $205.0K (59%)
Current vs Prior 7-Day Avg -46.45%
Calls: +8.87%
Puts: -84.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.10
Prior (06/29) 2.03
Current vs Prior -95.21%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -90.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 8,317
Calls: 5,328 (64%)
Puts: 2,989 (36%)
Prior (06/29) 10,649
Calls: 4,192 (39%)
Puts: 6,457 (61%)
Current vs Prior -21.90%
Prior 7-Day Total 74,253
Calls: 45,728 (62%)
Puts: 28,525 (38%)
Prior 7-Day Average 10,607
Calls: 6,532 (62%)
Puts: 4,075 (38%)
Current vs Prior 7-Day Avg -21.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 22.38% | 23.12%22.38% | 23.12%23.12% | 36.33%
Prior 17.06% | 29.76%-- | ---- | --
Current vs Prior -23.52% | -24.81%-- | ---- | --
Prior 7-Day Avg 16.43% | 25.13%-- | ---- | --
Current vs 7-Day Avg -20.57% | -10.95%-- | ---- | --
Prior 7-Day Eod 17.06% | 29.76%-- | ---- | --
Current vs 7-Day Eod -23.52% | -24.81%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: -- | --
Prior 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 102.84% | 110.84%
Calls: 103.75% | 125.42%
Puts: 130.15% | 88.96%
Current vs 7-Day Avg -67.59% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($153.2K) vs puts ($31.9K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (1,279 calls vs 124 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 21.253.80$2.53100.8%10.95--
$10.50Jul 20.552.65$1.60131.2%50.84--
$11.00Jul 20.052.10$1.08189.8%680.7369
$11.50Jul 20.001.45$0.73198.6%210.60219
$12.00Jul 240.652.45$1.55116.1%300.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 20.953.90$2.42121.9%10.86--
$13.50Jul 100.204.30$2.25182.2%10.66--
$12.50Jul 20.202.00$1.10163.6%30.65--
$12.50Jul 171.351.75$1.5525.8%120.53--
$12.00Jul 20.450.75$0.6050.0%130.512.7K

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 961, top 322)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 100.651.10$0.8851.1%3220.5239
$12.00Jul 20.350.60$0.4852.1%2520.51459
$11.00Jul 20.052.10$1.08189.8%680.7369
$12.50Jul 20.100.45$0.28125.0%420.3423
$13.00Jul 100.000.90$0.45200.0%320.3411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 20.000.85$0.43197.7%300.29254
$12.00Jul 20.450.75$0.6050.0%130.512.7K
$12.50Jul 171.351.75$1.5525.8%120.53--
$11.50Jul 100.002.80$1.40200.0%80.391
$12.50Jul 20.202.00$1.10163.6%30.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 41.0%, max 250.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 2Jul 17148.4%110.2%34.8%52166
$12.00Jul 2Jul 24150.3%134.8%11.5%282459
$13.00Jul 2Jul 17127.0%114.9%10.5%2581
$13.50Jul 2Jul 10146.6%141.8%3.4%953
$14.00Jul 2Aug 7158.0%155.8%1.4%19--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 2Jul 17439.4%125.5%250.2%2--
$12.50Jul 2Jul 17148.4%110.2%34.8%15--
$12.00Jul 2Jul 17150.3%126.8%18.6%162.7K
$13.50Jul 2Jul 10146.6%141.8%3.4%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.17, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Jul 10$0.12$0.38$0.123.17$12.62
$12.50$13.00Jul 17$0.13$0.37$0.132.85$12.63
$13.00$14.00Jul 17$0.32$0.68$0.322.12$13.32
$12.00$14.00Jul 24$0.65$1.35$0.652.08$12.65
$12.50$13.00Jul 2$0.18$0.32$0.181.78$12.68
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Jul 17$0.20$0.30$0.201.50$12.30
$11.50$10.00Jul 17$0.63$0.87$0.631.38$10.87
$12.00$11.50Jul 17$0.27$0.23$0.270.85$11.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 4.00, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$11.50Jul 2$0.35$0.35$0.152.33$11.35
$12.00$12.50Jul 10$0.31$0.31$0.191.63$12.31
$11.50$12.00Jul 2$0.25$0.25$0.251.00$11.75
$12.00$12.50Jul 2$0.20$0.20$0.300.67$12.20
$12.50$13.00Jul 2$0.18$0.18$0.320.56$12.68
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$12.00Jul 10$1.20$1.20$0.304.00$12.30
$12.00$11.50Jul 17$0.27$0.27$0.231.17$11.73
$11.50$10.00Jul 17$0.63$0.63$0.870.72$10.87
$12.50$12.00Jul 17$0.20$0.20$0.300.67$12.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.43, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 2Jul 10$0.29148.4%108.2%
$13.00Jul 2Jul 10$0.35127.0%112.7%
$12.00Jul 2Jul 10$0.40150.3%121.1%
$13.50Jul 2Jul 10$0.45146.6%141.8%
$14.00Jul 2Jul 10$0.95158.0%224.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 2Jul 10$0.10439.4%203.4%
$12.00Jul 2Jul 10$0.45150.3%121.1%
$12.50Jul 2Jul 17$0.45148.4%110.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.92% of stock, avg 16.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 2$0.48$0.60$1.08$10.92$13.088.92%
$12.50Jul 2$0.28$1.10$1.38$11.12$13.8811.40%
$11.00Jul 2$1.08$0.43$1.51$9.49$12.5112.47%
$12.00Jul 10$0.88$1.05$1.93$10.07$13.9315.94%
$11.50Jul 2$0.73$1.30$2.03$9.47$13.5316.76%
$12.50Jul 17$0.88$1.55$2.43$10.07$14.9320.07%
$13.50Jul 2$0.08$2.42$2.50$11.00$16.0020.64%
$13.50Jul 10$0.53$2.25$2.78$10.72$16.2822.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 3.96% of stock, avg 12.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.00Jul 2$0.05$0.43$0.48$10.52$14.48
$13.50$11.00Jul 2$0.08$0.43$0.51$10.49$14.01
$13.00$11.00Jul 2$0.10$0.43$0.53$10.47$13.53
$12.50$11.00Jul 2$0.28$0.43$0.71$10.29$13.21
$14.00$10.00Jul 17$0.43$0.45$0.88$9.12$14.88
$13.00$10.00Jul 17$0.75$0.45$1.20$8.80$14.20
$12.50$10.00Jul 17$0.88$0.45$1.33$8.67$13.83
$14.00$11.50Jul 2$0.05$1.30$1.35$10.15$15.35
$13.50$11.50Jul 2$0.08$1.30$1.38$10.12$14.88
$13.00$11.50Jul 2$0.10$1.30$1.40$10.10$14.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.73, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1213/14Jul 17$0.95$0.551.73$10.55$13.95
12/1213/14Jul 17$0.59$0.411.44$11.41$13.59
12/1213/14Jul 17$0.52$0.481.08$11.98$13.52
10/1212/13Jul 17$0.76$0.741.03$10.74$13.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 2$0.05$0.459.00
$11.00$11.50$12.00Jul 2$0.10$0.404.00
$12.50$13.00$13.50Jul 2$0.16$0.342.12
$10.50$11.00$11.50Jul 2$0.17$0.331.94
$12.00$12.50$13.00Jul 10$0.19$0.311.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.25, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$14.001:2Jul 24-$0.25$1.75
$13.00$14.001:2Jul 17-$0.11$0.89
$13.00$13.501:2Jul 2-$0.06$0.44
$12.00$12.501:2Jul 2-$0.08$0.42
$11.50$12.001:2Jul 2-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Jul 2-$0.10$0.40
$13.50$12.001:2Jul 10$0.15$1.35
$11.50$10.001:2Jul 17$0.18$1.32
$13.50$12.501:2Jul 2$0.22$0.78
$11.50$11.001:2Jul 2$0.44$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.02%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 7$0.850.4115.6%7.02%22.63%1--
$12.50Jul 17$0.650.463.2%5.37%8.59%10143
$14.00Jul 31$0.600.3915.6%4.95%20.56%15--
$13.00Jul 17$0.500.407.3%4.13%11.48%1466
$12.50Jul 10$0.300.413.2%2.48%5.70%6--
$14.00Jul 17$0.200.2815.6%1.65%17.26%710
$12.50Jul 2$0.100.343.2%0.83%4.05%4223
$14.00Jul 24$0.100.3715.6%0.83%16.43%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,279
Total Puts 124
Put/Call Ratio 0.10
Net Difference 1,155

Prior's Put/Call Breakdown

Total Calls 1,155
Total Puts 2,340
Put/Call Ratio 2.03
Net Difference -1,185

Prior 7-Day Put/Call Summary

Total Calls 10,071
Total Puts 9,416
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All