NEW Tour v251
XNDU
XANADU QUANTUM TECHN B
$11.85 -2.15%
(6/30 19:05) ◀
|
Wednesday, July 1, 2026 (7:12pm)
January 2026
|
▶ (7/2 19:13)
◀ 7/1 19:12 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,360
Calls: 1,175 (86%)
Puts: 185 (14%)
Prior (06/30) 1,403
Calls: 1,279 (91%)
Puts: 124 (9%)
Current vs Prior -3.06%
Calls: -8.13% (Calls)
Puts: +49.19% (Puts)
Prior 7-Day Total 19,271
Calls: 10,194 (53%)
Puts: 9,077 (47%)
Prior 7-Day Average 2,753
Calls: 1,456 (53%)
Puts: 1,296 (47%)
Current vs Prior 7-Day Avg -50.60%
Calls: -19.32%
Puts: -85.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $237.0K
Calls: $179.0K (76%)
Puts: $58.0K (24%)
Prior (06/30) $185.1K
Calls: $153.2K (83%)
Puts: $31.9K (17%)
Current vs Prior +28.01%
Calls: +16.81%
Puts: +81.82%
Prior 7-Day Total $2.40M
Calls: $1.01M (42%)
Puts: $1.38M (58%)
Prior 7-Day Average $342.2K
Calls: $144.5K (42%)
Puts: $197.7K (58%)
Current vs Prior 7-Day Avg -30.74%
Calls: +23.84%
Puts: -70.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.16
Prior (06/30) 0.10
Current vs Prior +62.40%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -83.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 6,414
Calls: 5,506 (86%)
Puts: 908 (14%)
Prior (06/30) 8,317
Calls: 5,328 (64%)
Puts: 2,989 (36%)
Current vs Prior -22.88%
Prior 7-Day Total 69,658
Calls: 40,914 (59%)
Puts: 28,744 (41%)
Prior 7-Day Average 9,951
Calls: 5,844 (59%)
Puts: 4,106 (41%)
Current vs Prior 7-Day Avg -35.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 22.78% | 22.19%22.78% | 22.19%22.19% | 36.37%
Prior 13.05% | 22.38%-- | ---- | --
Current vs Prior -30.15% | +1.82%-- | ---- | --
Prior 7-Day Avg 15.37% | 24.27%-- | ---- | --
Current vs 7-Day Avg -40.72% | -6.10%-- | ---- | --
Prior 7-Day Eod 13.05% | 22.38%-- | ---- | --
Current vs 7-Day Eod -30.15% | +1.82%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: -- | --
Prior 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 101.11% | 100.45%
Calls: 101.73% | 111.94%
Puts: 130.15% | 88.96%
Current vs 7-Day Avg -67.04% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($179.0K) vs puts ($58.0K). Extreme bullish P/C ratio of 0.16 - heavy call buying (1,175 calls vs 185 puts). P/C ratio rising 62% - increased hedging/bearish positioning. Call-heavy open interest (5,506 calls vs 908 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.59, highest 0.74)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 20.150.95$0.55145.5%20.58--
$12.00Jul 100.651.30$0.9866.3%270.52306
$12.00Jul 240.802.05$1.4288.0%300.5230
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 20.002.80$1.40200.0%20.7445
$14.00Jul 311.205.30$3.25126.2%10.62--
$12.50Jul 100.652.00$1.33101.5%20.56--
$12.50Jul 171.251.80$1.5335.9%150.55--

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 236, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 240.802.05$1.4288.0%300.5230
$12.00Jul 20.100.50$0.30133.3%280.38461
$12.50Jul 20.100.25$0.1883.3%270.2453
$12.00Jul 100.651.30$0.9866.3%270.52306
$14.00Jul 100.100.35$0.22113.6%240.2018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 171.251.80$1.5335.9%150.55--
$10.00Jul 240.501.30$0.9088.9%60.2835
$11.50Jul 20.001.20$0.60200.0%50.4940
$10.00Jul 170.250.75$0.50100.0%50.23--
$12.00Jul 100.701.50$1.1072.7%30.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 84.9%, max 133.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 2Jul 31299.3%128.2%133.4%12112
$12.50Jul 2Jul 17229.2%111.6%105.4%2953
$13.00Jul 2Jul 31235.6%119.0%98.0%14--
$12.00Jul 2Jul 24221.4%139.5%58.7%58491
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 2Jul 17229.2%111.6%105.4%1745
$12.00Jul 10Jul 17140.3%129.6%8.2%455

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 5.67, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Jul 31$0.15$0.85$0.155.67$13.15
$12.00$12.50Jul 2$0.12$0.38$0.123.17$12.12
$12.50$13.00Jul 17$0.13$0.37$0.132.85$12.63
$13.00$14.00Jul 10$0.46$0.54$0.461.17$13.46
$11.50$12.00Jul 2$0.25$0.25$0.251.00$11.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Jul 17$0.18$0.32$0.181.78$12.32
$12.00$10.00Jul 17$0.85$1.15$0.851.35$11.15
$12.50$12.00Jul 10$0.23$0.27$0.231.17$12.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 4.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$14.00Jul 17$0.38$0.38$0.123.17$13.88
$11.50$12.00Jul 2$0.25$0.25$0.251.00$11.75
$12.00$12.50Jul 10$0.25$0.25$0.251.00$12.25
$13.00$14.00Jul 10$0.46$0.46$0.540.85$13.46
$12.50$13.00Jul 17$0.13$0.13$0.370.35$12.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$11.50Jul 2$0.80$0.80$0.204.00$11.70
$12.00$11.00Jul 10$0.70$0.70$0.302.33$11.30
$12.50$12.00Jul 10$0.23$0.23$0.270.85$12.27
$12.00$10.00Jul 17$0.85$0.85$1.150.74$11.15
$12.50$12.00Jul 17$0.18$0.18$0.320.56$12.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.43, cheapest $0.14)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 2Jul 10$0.14299.3%115.3%
$12.50Jul 2Jul 10$0.55229.2%133.4%
$13.00Jul 2Jul 10$0.58235.6%149.5%
$12.00Jul 2Jul 10$0.68221.4%140.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 10Jul 17$0.25140.3%129.6%
$10.00Jul 17Jul 24$0.40132.7%144.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.70% of stock, avg 18.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Jul 2$0.55$0.60$1.15$10.35$12.659.70%
$12.50Jul 2$0.18$1.40$1.58$10.92$14.0813.33%
$12.50Jul 10$0.73$1.33$2.06$10.44$14.5617.38%
$12.00Jul 10$0.98$1.10$2.08$9.92$14.0817.55%
$12.50Jul 17$0.83$1.53$2.36$10.14$14.8619.92%
$14.00Jul 31$0.85$3.25$4.10$9.90$18.1034.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 5.23% of stock, avg 11.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.00Jul 10$0.22$0.40$0.62$10.38$14.62
$14.00$11.50Jul 2$0.08$0.60$0.68$10.82$14.68
$13.00$11.50Jul 2$0.10$0.60$0.70$10.80$13.70
$12.50$11.50Jul 2$0.18$0.60$0.78$10.72$13.28
$12.00$11.50Jul 2$0.30$0.60$0.90$10.60$12.90
$14.00$10.00Jul 17$0.50$0.50$1.00$9.00$15.00
$13.00$11.00Jul 10$0.68$0.40$1.08$9.92$14.08
$12.50$11.00Jul 10$0.73$0.40$1.13$9.87$13.63
$13.00$10.00Jul 17$0.70$0.50$1.20$8.80$14.20
$14.00$12.00Jul 10$0.22$1.10$1.32$10.68$15.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.23, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1213/14Jul 10$0.69$0.312.23$11.81$13.69
10/1214/14Jul 17$1.23$0.771.60$10.77$14.73
10/1212/13Jul 17$0.98$1.020.96$11.02$13.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.85, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 2$0.13$0.372.85
$12.00$12.50$13.00Jul 10$0.20$0.301.50
$12.50$13.00$13.50Jul 17$0.31$0.190.61
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Jul 2-$0.06$0.94
$12.00$12.501:2Jul 2-$0.06$0.44
$13.50$14.001:2Jul 17-$0.12$0.38
$13.00$14.001:2Jul 31-$0.70$0.30
$12.00$12.501:2Jul 10-$0.48$0.02
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.00$10.001:2Jul 17$0.35$1.65
$12.50$11.501:2Jul 2$0.20$0.80
$12.00$11.001:2Jul 10$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 6.75%, avg 3.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Jul 24$0.800.521.3%6.75%8.02%3030
$12.00Jul 10$0.650.521.3%5.49%6.75%27306
$13.50Jul 17$0.600.3913.9%5.06%18.99%1--
$14.00Jul 31$0.600.3518.1%5.06%23.21%616
$12.50Jul 17$0.550.455.5%4.64%10.13%2--
$13.00Jul 31$0.500.419.7%4.22%13.92%1--
$13.00Jul 17$0.400.399.7%3.38%13.08%779
$12.50Jul 10$0.200.445.5%1.69%7.17%5--
$14.00Jul 17$0.150.3018.1%1.27%19.41%1315
$12.00Jul 2$0.100.381.3%0.84%2.11%28461

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,175
Total Puts 185
Put/Call Ratio 0.16
Net Difference 990

Prior's Put/Call Breakdown

Total Calls 1,279
Total Puts 124
Put/Call Ratio 0.10
Net Difference 1,155

Prior 7-Day Put/Call Summary

Total Calls 10,194
Total Puts 9,077
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All