Tour v290
XNDU
XANADU QUANTUM TECHN B
$11.62 -1.94%
$11.67 (+0.43%)🌙
as of 07/02 07:13 PM
(7/1 19:12) ◀
|
Thursday, July 2, 2026 (7:13pm)
January 2026
|
▶ (7/6 19:12)
◀ 7/2 19:13 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,961
Calls: 1,162 (59%)
Puts: 799 (41%)
Prior (07/01) 1,360
Calls: 1,175 (86%)
Puts: 185 (14%)
Current vs Prior +44.19%
Calls: -1.11% (Calls)
Puts: +331.89% (Puts)
Prior 7-Day Total 15,912
Calls: 8,136 (51%)
Puts: 7,776 (49%)
Prior 7-Day Average 2,273
Calls: 1,162 (51%)
Puts: 1,110 (49%)
Current vs Prior 7-Day Avg -13.73%
Calls: -0.02%
Puts: -28.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $187.3K
Calls: $117.7K (63%)
Puts: $69.6K (37%)
Prior (07/01) $237.0K
Calls: $179.0K (76%)
Puts: $58.0K (24%)
Current vs Prior -20.96%
Calls: -34.23%
Puts: +19.97%
Prior 7-Day Total $1.91M
Calls: $797.9K (42%)
Puts: $1.11M (58%)
Prior 7-Day Average $272.9K
Calls: $114.0K (42%)
Puts: $158.9K (58%)
Current vs Prior 7-Day Avg -31.36%
Calls: +3.27%
Puts: -56.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.69
Prior (07/01) 0.16
Current vs Prior +336.72%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -24.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 13,736
Calls: 5,785 (42%)
Puts: 7,951 (58%)
Prior (07/01) 6,414
Calls: 5,506 (86%)
Puts: 908 (14%)
Current vs Prior +114.16%
Prior 7-Day Total 68,131
Calls: 38,245 (55%)
Puts: 31,824 (45%)
Prior 7-Day Average 9,733
Calls: 5,463 (55%)
Puts: 4,546 (45%)
Current vs Prior 7-Day Avg +41.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 9.04% | 16.44%23.49% | 43.03%
Prior 9.11% | 22.78%-- | --
Current vs Prior +80.35% | +3.11%-- | --
Prior 7-Day Avg 14.21% | 23.67%-- | --
Current vs 7-Day Avg +15.63% | -0.75%-- | --
Prior 7-Day Eod 9.11% | 22.78%-- | --
Current vs 7-Day Eod +80.35% | +3.11%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: -- | --
Prior 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 68.77% | 57.41%
Calls: 74.58% | 75.00%
Puts: 75.16% | 39.82%
Current vs 7-Day Avg -51.53% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($117.7K). Bullish P/C ratio of 0.69. P/C ratio rising 337% - increased hedging/bearish positioning. Rising open interest (up 114%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 20.002.70$1.35200.0%30.95102
$10.50Jul 20.003.10$1.55200.0%10.93--
$11.00Jul 20.000.70$0.35200.0%30.9018
$10.00Jul 240.204.30$2.25182.2%10.772
$10.50Jul 171.052.00$1.5362.1%10.763
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 20.002.95$1.48199.3%30.91--
$12.00Jul 20.201.20$0.70142.9%6100.872.7K
$13.00Jul 100.103.90$2.00190.0%20.68--
$12.50Jul 100.003.30$1.65200.0%20.65--
$12.50Jul 171.301.80$1.5532.3%50.63519

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 1.2K, top 610)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 20.000.05$0.03166.7%1980.14450
$12.00Jul 240.002.20$1.10200.0%1310.5430
$11.50Jul 20.100.60$0.35142.9%900.56211
$12.00Jul 100.000.85$0.43197.7%760.40--
$13.00Jul 100.100.80$0.45155.6%360.3134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 20.201.20$0.70142.9%6100.872.7K
$11.00Jul 20.000.05$0.03166.7%150.10231
$10.00Jul 170.300.60$0.4566.7%100.221.9K
$11.00Jul 100.001.25$0.63198.4%50.37113
$12.00Jul 170.801.70$1.2572.0%50.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 771.7%, max 2592.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 2Jul 244738.0%176.0%2592.0%1314
$10.00Jul 2Jul 241264.0%133.0%850.4%4104
$12.50Jul 2Jul 17700.0%81.0%764.2%2--
$10.50Jul 2Jul 17930.0%116.0%701.7%23
$12.00Jul 2Jul 24386.0%99.0%289.9%329480
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 2Jul 172698.0%133.0%1928.6%2--
$12.50Jul 2Jul 17700.0%81.0%764.2%8519
$11.00Jul 2Jul 10587.0%125.0%369.6%20344
$12.00Jul 2Aug 14386.0%137.0%181.8%6152.7K
$10.00Jul 10Jul 24161.0%133.0%21.1%252

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.56, avg 1.62)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$12.00Jul 17$0.35$1.15$0.353.29$10.85
$13.00$13.50Jul 10$0.27$0.23$0.270.85$13.27
$10.00$12.00Jul 24$1.15$0.85$1.150.74$11.15
$11.50$12.00Jul 2$0.32$0.18$0.320.56$11.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Jul 10$0.18$0.82$0.184.56$10.82
$12.00$11.50Jul 17$0.17$0.33$0.171.94$11.83
$11.50$10.00Jul 17$0.63$0.87$0.631.38$10.87
$12.50$12.00Jul 17$0.30$0.20$0.300.67$12.20
$10.00$9.50Jul 10$0.32$0.18$0.320.56$9.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.33, avg 1.17)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.00Jul 2$0.32$0.32$0.181.78$11.82
$10.00$12.00Jul 24$1.15$1.15$0.851.35$11.15
$13.00$13.50Jul 10$0.27$0.27$0.231.17$13.27
$10.50$12.00Jul 17$0.35$0.35$1.150.30$10.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.50Jul 10$0.35$0.35$0.152.33$12.65
$10.00$9.50Jul 10$0.32$0.32$0.181.78$9.68
$12.50$12.00Jul 17$0.30$0.30$0.201.50$12.20
$11.50$10.00Jul 17$0.63$0.63$0.870.72$10.87
$12.00$11.50Jul 17$0.17$0.17$0.330.52$11.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.42, cheapest $0.17)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 10Jul 17$0.25146.0%117.0%
$12.00Jul 2Jul 10$0.40386.0%96.0%
$12.50Jul 2Jul 10$0.40700.0%120.0%
$10.00Jul 2Jul 24$0.901264.0%133.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 2Jul 10$0.17700.0%120.0%
$11.50Jul 2Jul 17$0.202698.0%133.0%
$11.00Jul 2Jul 10$0.60587.0%125.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.27% of stock, avg 14.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 2$0.35$0.03$0.38$10.62$11.383.27%
$12.00Jul 2$0.03$0.70$0.73$11.27$12.736.28%
$12.00Jul 10$0.43$0.63$1.06$10.94$13.069.12%
$11.50Jul 2$0.35$0.88$1.23$10.27$12.7310.59%
$12.50Jul 2$0.03$1.48$1.51$10.99$14.0112.99%
$12.50Jul 10$0.43$1.65$2.08$10.42$14.5817.90%
$12.50Jul 17$0.53$1.55$2.08$10.42$14.5817.90%
$12.00Jul 17$1.18$1.25$2.43$9.57$14.4320.91%
$13.00Jul 10$0.45$2.00$2.45$10.55$15.4521.08%
$10.00Jul 24$2.25$0.68$2.93$7.07$12.9325.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.52% of stock, avg 8.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$11.00Jul 2$0.03$0.03$0.06$10.94$12.06
$12.50$11.00Jul 2$0.03$0.03$0.06$10.94$12.56
$13.50$9.50Jul 10$0.18$0.13$0.31$9.19$13.81
$12.00$9.50Jul 10$0.43$0.13$0.56$8.94$12.56
$12.50$9.50Jul 10$0.43$0.13$0.56$8.94$13.06
$13.00$9.50Jul 10$0.45$0.13$0.58$8.92$13.58
$13.50$10.00Jul 10$0.18$0.45$0.63$9.37$14.13
$13.50$11.00Jul 10$0.18$0.63$0.81$10.19$14.31
$12.00$10.00Jul 10$0.43$0.45$0.88$9.12$12.88
$12.50$10.00Jul 10$0.43$0.45$0.88$9.12$13.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 5.82, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1212/12Jul 17$1.28$0.225.82$10.22$13.28
10/1113/14Jul 10$0.45$0.550.82$10.55$13.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.85, cheapest $0.13)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 2$0.32$0.180.56
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 17$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.27, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$12.001:2Jul 17-$0.83$0.67
$11.00$11.501:2Jul 2-$0.35$0.15
$12.00$12.501:2Jul 10-$0.43$0.07
$12.50$13.001:2Jul 10-$0.47$0.03
$10.00$12.001:2Jul 24$0.05$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Jul 10-$0.27$0.73
$12.00$11.001:2Jul 10-$0.63$0.37
$11.50$10.001:2Jul 17$0.18$1.32
$12.50$12.001:2Jul 2$0.08$0.42
$10.00$9.501:2Jul 10$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.44%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Jul 17$0.400.553.3%3.44%6.71%212
$13.00Jul 17$0.400.4111.9%3.44%15.32%286
$12.50Jul 17$0.250.427.6%2.15%9.72%1--
$13.00Jul 10$0.100.3111.9%0.86%12.74%3634

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,162
Total Puts 799
Put/Call Ratio 0.69
Net Difference 363

Prior's Put/Call Breakdown

Total Calls 1,175
Total Puts 185
Put/Call Ratio 0.16
Net Difference 990

Prior 7-Day Put/Call Summary

Total Calls 8,136
Total Puts 7,776
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All