Tour v294
XNDU
XANADU QUANTUM TECHN B
$11.78 +1.38%
$11.86 (+0.68%)🌙
as of 07/06 07:12 PM
(7/2 19:13) ◀
|
Monday, July 6, 2026 (7:12pm)
January 2026
|
▶ (7/7 19:15)
◀ 7/6 19:12 ▶

Option Volume

Detail
ℹ
Current (07/06) 2,241
Calls: 2,025 (90%)
Puts: 216 (10%)
Prior (07/02) 1,961
Calls: 1,162 (59%)
Puts: 799 (41%)
Current vs Prior +14.28%
Calls: +74.27% (Calls)
Puts: -72.97% (Puts)
Prior 7-Day Total 11,466
Calls: 7,081 (62%)
Puts: 4,385 (38%)
Prior 7-Day Average 1,911
Calls: 1,011 (62%)
Puts: 626 (38%)
Current vs Prior 7-Day Avg +17.27%
Calls: +100.18%
Puts: -65.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $169.9K
Calls: $137.0K (81%)
Puts: $32.9K (19%)
Prior (07/02) $187.3K
Calls: $117.7K (63%)
Puts: $69.6K (37%)
Current vs Prior -9.32%
Calls: +16.34%
Puts: -52.71%
Prior 7-Day Total $1.35M
Calls: $707.5K (52%)
Puts: $646.9K (48%)
Prior 7-Day Average $225.7K
Calls: $101.1K (52%)
Puts: $92.4K (48%)
Current vs Prior 7-Day Avg -24.75%
Calls: +35.51%
Puts: -64.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.11
Prior (07/02) 0.69
Current vs Prior -84.49%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -83.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 8,950
Calls: 6,001 (67%)
Puts: 2,949 (33%)
Prior (07/02) 13,736
Calls: 5,785 (42%)
Puts: 7,951 (58%)
Current vs Prior -34.84%
Prior 7-Day Total 65,759
Calls: 34,644 (53%)
Puts: 31,115 (47%)
Prior 7-Day Average 10,959
Calls: 5,774 (53%)
Puts: 5,185 (47%)
Current vs Prior 7-Day Avg -18.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 18.51% | 21.39%21.39% | 39.73%
Prior 16.44% | 23.49%-- | --
Current vs Prior +12.59% | -8.95%-- | --
Prior 7-Day Avg 15.04% | 24.23%-- | --
Current vs 7-Day Avg +23.07% | -11.69%-- | --
Prior 7-Day Eod 16.44% | 23.49%-- | --
Current vs 7-Day Eod +12.59% | -8.95%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: -- | --
Prior 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 67.70% | 75.00%
Calls: 67.70% | 75.00%
Puts: 67.70% | 75.00%
Current vs 7-Day Avg -50.77% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($137.0K) vs puts ($32.9K). Extreme bullish P/C ratio of 0.11 - heavy call buying (2,025 calls vs 216 puts). P/C ratio dropping 84% - sentiment shifting bullish. Call-heavy open interest (6,001 calls vs 2,949 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 100.053.20$1.63193.3%50.79--
$11.00Jul 171.001.85$1.4359.4%10.71--
$12.00Jul 100.301.65$0.98137.8%2510.66307
$11.50Jul 170.701.65$1.1781.2%10.60--
$12.00Aug 140.503.20$1.85145.9%100.56--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 100.254.40$2.33178.1%41.00--
$12.50Jul 171.101.60$1.3537.0%50.61--
$13.50Jul 310.654.70$2.68151.1%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 957, top 251)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 100.301.65$0.98137.8%2510.66307
$12.50Jul 100.000.55$0.28196.4%1740.50108
$13.00Jul 100.000.45$0.23195.7%1590.3469
$13.50Jul 170.000.50$0.25200.0%500.242
$13.50Jul 100.000.20$0.10200.0%440.1962
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 170.001.40$0.70200.0%390.29--
$11.00Jul 100.200.45$0.3375.8%290.25118
$10.00Jul 170.150.60$0.38118.4%160.211.9K
$13.00Aug 71.204.50$2.85115.8%150.48--
$10.50Jul 100.000.35$0.18194.4%100.163

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 28.0%, max 81.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 10Aug 14134.4%130.1%3.3%261307
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 10Jul 17173.4%95.7%81.2%35124
$10.00Jul 10Jul 17178.6%140.5%27.1%221.9K
$10.50Jul 10Jul 17165.6%164.8%0.4%493

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.85, avg 1.44)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$13.50Jul 10$0.13$0.37$0.132.85$13.13
$12.50$14.00Jul 31$0.50$1.00$0.502.00$13.00
$11.00$11.50Jul 17$0.26$0.24$0.260.92$11.26
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Jul 10$0.15$0.35$0.152.33$10.85
$12.00$11.50Jul 10$0.27$0.23$0.270.85$11.73
$12.50$11.00Jul 17$0.95$0.55$0.950.58$11.55
$10.50$10.00Jul 17$0.32$0.18$0.320.56$10.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 8.09, avg 1.89)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$11.50Jul 17$0.26$0.26$0.241.08$11.26
$12.50$14.00Jul 31$0.50$0.50$1.000.50$13.00
$13.00$13.50Jul 10$0.13$0.13$0.370.35$13.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$12.00Jul 10$1.78$1.78$0.228.09$12.22
$10.50$10.00Jul 17$0.32$0.32$0.181.78$10.18
$12.50$11.00Jul 17$0.95$0.95$0.551.73$11.55
$12.00$11.50Jul 10$0.27$0.27$0.231.17$11.73
$11.00$10.50Jul 10$0.15$0.15$0.350.43$10.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.38, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 10Jul 17$0.1583.6%94.3%
$14.00Jul 10Jul 17$0.1596.8%104.3%
$12.50Jul 10Jul 17$0.2260.9%92.7%
$12.00Jul 10Jul 17$0.25134.4%157.6%
$13.00Jul 10Jul 17$0.4287.2%132.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 10Jul 17$0.07173.4%95.7%
$10.00Jul 10Jul 17$0.25178.6%140.5%
$10.50Jul 10Jul 17$0.52165.6%164.8%
$11.50Jul 10Jul 24$1.37120.6%172.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 12.99% of stock, avg 16.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 10$0.98$0.55$1.53$10.47$13.5312.99%
$11.00Jul 17$1.43$0.40$1.83$9.17$12.8315.53%
$12.50Jul 17$0.50$1.35$1.85$10.65$14.3515.70%
$11.50Jul 10$1.63$0.28$1.91$9.59$13.4116.21%
$14.00Jul 10$0.08$2.33$2.41$11.59$16.4120.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 1.78% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.00Jul 10$0.08$0.13$0.21$9.79$14.21
$13.50$10.00Jul 10$0.10$0.13$0.23$9.77$13.73
$14.00$10.50Jul 10$0.08$0.18$0.26$10.24$14.26
$13.50$10.50Jul 10$0.10$0.18$0.28$10.22$13.78
$13.00$10.00Jul 10$0.23$0.13$0.36$9.64$13.36
$14.00$11.50Jul 10$0.08$0.28$0.36$11.14$14.36
$13.50$11.50Jul 10$0.10$0.28$0.38$11.12$13.88
$12.50$10.00Jul 10$0.28$0.13$0.41$9.59$12.91
$13.00$10.50Jul 10$0.23$0.18$0.41$10.09$13.41
$14.00$11.00Jul 10$0.08$0.33$0.41$10.59$14.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 9.00, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Jul 17$1.35$0.159.00$11.15$14.35
10/1113/14Jul 10$0.28$0.221.27$10.72$13.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 10$0.11$0.393.55
$11.00$11.50$12.00Jul 17$0.32$0.180.56
$13.00$13.50$14.00Jul 17$0.38$0.120.32
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 10$0.10$0.404.00
$11.00$11.50$12.00Jul 10$0.32$0.180.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.40, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$14.001:2Jul 31-$0.40$1.10
$13.50$14.001:2Jul 10-$0.06$0.44
$12.50$13.001:2Jul 10-$0.18$0.32
$13.50$14.001:2Jul 17-$0.21$0.29
$11.50$12.001:2Jul 10-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Jul 17-$0.06$0.44
$10.50$10.001:2Jul 10-$0.08$0.42
$11.50$11.001:2Jul 10-$0.38$0.12
$12.50$11.001:2Jul 17$0.55$0.95
$14.00$12.001:2Jul 10$1.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.24%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Jul 17$0.500.541.9%4.24%6.11%1--
$12.00Aug 14$0.500.561.9%4.24%6.11%10--
$13.00Jul 17$0.300.3910.4%2.55%12.90%25--
$12.50Jul 17$0.150.416.1%1.27%7.39%2--
$14.00Jul 24$0.150.2818.9%1.27%20.12%26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,025
Total Puts 216
Put/Call Ratio 0.11
Net Difference 1,809

Prior's Put/Call Breakdown

Total Calls 1,162
Total Puts 799
Put/Call Ratio 0.69
Net Difference 363

Prior 7-Day Put/Call Summary

Total Calls 7,081
Total Puts 4,385
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All