Tour v297
XNDU
XANADU QUANTUM TECHN B
$11.30 -4.07%
$11.19 (-0.98%)🌙
as of 07/07 07:15 PM
(7/6 19:12) ◀
|
Tuesday, July 7, 2026 (7:15pm)
January 2026
|
▶ (7/8 19:15)
◀ 7/7 19:15 ▶

Option Volume

Detail
ℹ
Current (07/07) 765
Calls: 552 (72%)
Puts: 213 (28%)
Prior (07/06) 2,241
Calls: 2,025 (90%)
Puts: 216 (10%)
Current vs Prior -65.86%
Calls: -72.74% (Calls)
Puts: -1.39% (Puts)
Prior 7-Day Total 13,707
Calls: 9,106 (66%)
Puts: 4,601 (34%)
Prior 7-Day Average 1,958
Calls: 1,300 (66%)
Puts: 657 (34%)
Current vs Prior 7-Day Avg -60.93%
Calls: -57.57%
Puts: -67.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $235.7K
Calls: $171.8K (73%)
Puts: $63.9K (27%)
Prior (07/06) $169.9K
Calls: $137.0K (81%)
Puts: $32.9K (19%)
Current vs Prior +38.75%
Calls: +25.45%
Puts: +94.09%
Prior 7-Day Total $1.52M
Calls: $844.4K (55%)
Puts: $679.8K (45%)
Prior 7-Day Average $217.7K
Calls: $120.6K (55%)
Puts: $97.1K (45%)
Current vs Prior 7-Day Avg +8.24%
Calls: +42.43%
Puts: -34.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.39
Prior (07/06) 0.11
Current vs Prior +261.75%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -31.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 10,894
Calls: 9,650 (89%)
Puts: 1,244 (11%)
Prior (07/06) 8,950
Calls: 6,001 (67%)
Puts: 2,949 (33%)
Current vs Prior +21.72%
Prior 7-Day Total 74,709
Calls: 40,645 (54%)
Puts: 34,064 (46%)
Prior 7-Day Average 10,672
Calls: 5,806 (54%)
Puts: 4,866 (46%)
Current vs Prior 7-Day Avg +2.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 19.56% | 21.77%21.77% | 30.71%
Prior 18.51% | 21.39%21.39% | 39.73%
Current vs Prior +5.68% | +1.77%+1.77% | -22.71%
Prior 7-Day Avg 15.53% | 23.82%21.39% | 39.73%
Current vs 7-Day Avg +25.91% | -8.61%+1.77% | -22.71%
Prior 7-Day Eod 18.51% | 21.39%-- | --
Current vs 7-Day Eod +5.68% | +1.77%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: -- | --
Prior 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 62.79% | 75.00%
Calls: 62.79% | 75.00%
Puts: 62.79% | 75.00%
Current vs 7-Day Avg -46.92% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($171.8K). Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (552 calls vs 213 puts). P/C ratio rising 262% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.66, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.404.50$2.45167.3%10.73--
$10.00Aug 211.153.40$2.2898.7%10.72--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 101.804.00$2.9075.9%10.721
$12.50Jul 171.501.85$1.6820.8%120.69510
$11.50Jul 100.002.75$1.38199.3%10.59--
$11.00Jul 100.052.60$1.33191.7%80.50147

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 225, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.051.50$1.2735.4%600.491.3K
$13.00Jul 100.050.60$0.33166.7%190.23224
$12.00Jul 100.050.50$0.28160.7%70.28--
$12.50Jul 100.000.40$0.20200.0%50.20213
$13.50Jul 100.001.55$0.78198.7%20.33--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 310.053.90$1.98194.4%450.45--
$11.50Aug 140.104.00$2.05190.2%450.43--
$12.50Jul 171.501.85$1.6820.8%120.69510
$11.00Jul 100.052.60$1.33191.7%80.50147
$10.00Jul 170.150.65$0.40125.0%70.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 56.2%, max 94.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 10Aug 21200.7%103.1%94.7%651.5K
$13.00Jul 10Aug 14275.6%173.5%58.8%20224
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 10Jul 17249.5%163.8%52.3%9159
$11.50Jul 10Aug 14222.5%157.1%41.7%46--
$10.00Jul 10Aug 14161.7%121.0%33.7%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.48, avg 1.03)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.50Aug 21$1.01$1.49$1.011.48$11.01
$11.50$12.00Jul 10$0.25$0.25$0.251.00$11.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$10.00Aug 14$0.82$0.68$0.820.83$10.68
$12.50$11.50Jul 17$0.55$0.45$0.550.82$11.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.33, avg 1.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.00Jul 10$0.25$0.25$0.251.00$11.75
$10.00$12.50Aug 21$1.01$1.01$1.490.68$11.01
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Jul 17$0.70$0.70$0.302.33$10.30
$12.50$11.50Jul 17$0.55$0.55$0.451.22$11.95
$11.50$10.00Aug 14$0.82$0.82$0.681.21$10.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.57, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 10Jul 17$0.07275.6%135.1%
$12.50Jul 10Aug 21$1.07200.7%103.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.90% of stock, avg 22.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Jul 10$0.53$1.38$1.91$9.59$13.4116.90%
$13.00Jul 10$0.33$2.90$3.23$9.77$16.2328.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 5.13% of stock, avg 12.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Jul 10$0.20$0.38$0.58$9.42$13.08
$12.00$10.00Jul 10$0.28$0.38$0.66$9.34$12.66
$13.00$10.00Jul 10$0.33$0.38$0.71$9.29$13.71
$13.00$10.00Jul 17$0.40$0.40$0.80$9.20$13.80
$11.50$10.00Jul 10$0.53$0.38$0.91$9.09$12.41
$13.50$10.00Jul 10$0.78$0.38$1.16$8.84$14.66
$13.00$11.00Jul 17$0.40$1.10$1.50$9.50$14.50
$13.00$11.50Jul 17$0.40$1.13$1.53$9.97$14.53
$13.00$10.00Aug 14$1.70$1.23$2.93$7.07$15.93
$13.00$11.50Aug 14$1.70$2.05$3.75$7.75$16.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.94, cheapest $0.17)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 10$0.17$0.331.94
$12.00$12.50$13.00Jul 10$0.21$0.291.38
$12.50$13.00$13.50Jul 10$0.32$0.180.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.26, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Aug 21-$0.26$2.24
$12.00$12.501:2Jul 10-$0.12$0.38
$12.50$13.001:2Jul 10-$0.46$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$10.001:2Aug 14-$0.41$1.09
$12.50$11.501:2Jul 17-$0.58$0.42
$13.00$11.501:2Jul 10$0.14$1.36
$11.00$10.001:2Jul 17$0.30$0.70
$11.00$10.001:2Jul 10$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 9.29%, avg 5.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$1.050.4910.6%9.29%19.91%601.3K
$13.00Jul 17$0.300.2815.0%2.65%17.70%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 552
Total Puts 213
Put/Call Ratio 0.39
Net Difference 339

Prior's Put/Call Breakdown

Total Calls 2,025
Total Puts 216
Put/Call Ratio 0.11
Net Difference 1,809

Prior 7-Day Put/Call Summary

Total Calls 9,106
Total Puts 4,601
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All