Tour v303
XNDU
XANADU QUANTUM TECHN B
$11.21 -0.80%
$11.23 (+0.18%)🌙
as of 07/08 07:15 PM
(7/7 19:15) ◀
|
Wednesday, July 8, 2026 (7:15pm)
January 2026
|
▶ (7/9 19:16)
◀ 7/8 19:15 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,226
Calls: 860 (70%)
Puts: 366 (30%)
Prior (07/07) 765
Calls: 552 (72%)
Puts: 213 (28%)
Current vs Prior +60.26%
Calls: +55.80% (Calls)
Puts: +71.83% (Puts)
Prior 7-Day Total 12,906
Calls: 8,369 (65%)
Puts: 4,537 (35%)
Prior 7-Day Average 1,843
Calls: 1,195 (65%)
Puts: 648 (35%)
Current vs Prior 7-Day Avg -33.50%
Calls: -28.07%
Puts: -43.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $467.9K
Calls: $350.0K (75%)
Puts: $117.9K (25%)
Prior (07/07) $235.7K
Calls: $171.8K (73%)
Puts: $63.9K (27%)
Current vs Prior +98.52%
Calls: +103.73%
Puts: +84.50%
Prior 7-Day Total $1.58M
Calls: $915.4K (58%)
Puts: $664.5K (42%)
Prior 7-Day Average $225.7K
Calls: $130.8K (58%)
Puts: $94.9K (42%)
Current vs Prior 7-Day Avg +107.31%
Calls: +167.67%
Puts: +24.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.43
Prior (07/07) 0.39
Current vs Prior +10.29%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -27.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 9,916
Calls: 9,235 (93%)
Puts: 681 (7%)
Prior (07/07) 10,894
Calls: 9,650 (89%)
Puts: 1,244 (11%)
Current vs Prior -8.98%
Prior 7-Day Total 72,246
Calls: 41,343 (57%)
Puts: 30,903 (43%)
Prior 7-Day Average 10,320
Calls: 5,906 (57%)
Puts: 4,414 (43%)
Current vs Prior 7-Day Avg -3.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 12.31% | 17.66%17.66% | 32.38%
Prior 19.56% | 21.77%21.77% | 30.71%
Current vs Prior -37.06% | -18.87%-18.87% | +5.45%
Prior 7-Day Avg 16.30% | 24.25%21.58% | 35.22%
Current vs 7-Day Avg -24.49% | -27.17%-18.16% | -8.05%
Prior 7-Day Eod 19.56% | 21.77%-- | --
Current vs 7-Day Eod -37.06% | -18.87%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: -- | --
Prior 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: 33.33% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($350.0K). Elevated premium activity with dollar volume up 99% vs prior. Dollar volume significantly above 7-day average (107% higher). Above-average activity with volume up 60% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 100.003.70$1.85200.0%20.98--
$9.00Jul 100.104.10$2.10190.5%20.80--
$10.50Jul 170.701.60$1.1578.3%10.73--
$9.50Jul 240.504.30$2.40158.3%20.70--
$10.00Aug 211.752.85$2.3047.8%20.6662
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 100.551.85$1.20108.3%631.00--
$12.50Jul 100.703.50$2.10133.3%20.91--
$12.50Jul 171.501.90$1.7023.5%60.71--
$12.00Jul 170.453.00$1.73147.4%470.62--
$11.50Jul 170.002.20$1.10200.0%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 347, top 72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.951.75$1.3559.3%720.461.2K
$11.50Jul 170.250.90$0.57114.0%310.426
$12.50Jul 170.100.55$0.33136.4%220.27142
$13.00Jul 170.200.35$0.2853.6%180.22--
$13.00Jul 100.001.20$0.60200.0%120.37237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 100.551.85$1.20108.3%631.00--
$12.00Jul 170.453.00$1.73147.4%470.62--
$10.00Aug 211.101.55$1.3333.8%200.33--
$12.50Aug 212.403.50$2.9537.3%150.52--
$10.00Aug 70.551.20$0.8873.9%120.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 39.5%, max 146.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 10Jul 17338.6%137.4%146.5%30237
$11.50Jul 10Aug 14152.3%125.3%21.5%5--
$12.50Jul 17Aug 21129.0%126.3%2.1%941.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 10Aug 14164.6%109.6%50.2%5--
$12.50Jul 10Aug 21160.7%126.3%27.2%17--
$11.50Jul 10Jul 17152.3%124.2%22.7%2--
$10.00Jul 17Aug 21129.3%121.9%6.0%21--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.17, avg 1.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$12.50Jul 17$0.24$0.76$0.243.17$11.74
$10.00$12.50Aug 21$0.95$1.55$0.951.63$10.95
$9.00$9.50Jul 10$0.25$0.25$0.251.00$9.25
$10.50$11.50Jul 17$0.58$0.42$0.580.72$11.08
$11.50$12.00Jul 10$0.33$0.17$0.330.52$11.83
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$11.00Jul 10$0.20$0.30$0.201.50$11.30
$11.50$10.00Jul 17$0.60$0.90$0.601.50$10.90
$12.50$10.00Aug 21$1.62$0.88$1.620.54$10.88
$12.50$10.00Aug 7$1.65$0.85$1.650.52$10.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.17, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$11.50Jul 10$1.37$1.37$0.632.17$10.87
$11.50$12.00Jul 10$0.33$0.33$0.171.94$11.83
$10.50$11.50Jul 17$0.58$0.58$0.421.38$11.08
$9.00$9.50Jul 10$0.25$0.25$0.251.00$9.25
$10.00$12.50Aug 21$0.95$0.95$1.550.61$10.95
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Aug 7$1.65$1.65$0.851.94$10.85
$12.50$10.00Aug 21$1.62$1.62$0.881.84$10.88
$11.50$11.00Jul 10$0.20$0.20$0.300.67$11.30
$11.50$10.00Jul 17$0.60$0.60$0.900.67$10.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.61, cheapest $0.09)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 10Jul 17$0.09152.3%124.2%
$9.50Jul 10Jul 24$0.55160.9%231.1%
$12.50Jul 17Aug 21$1.02129.0%126.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 7$0.38129.3%101.7%
$12.00Jul 10Jul 17$0.5398.8%141.4%
$11.50Jul 10Jul 17$0.57152.3%124.2%
$11.00Jul 10Aug 14$1.15164.6%109.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.01% of stock, avg 20.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Jul 10$0.48$0.53$1.01$10.49$12.519.01%
$12.00Jul 10$0.15$1.20$1.35$10.65$13.3512.04%
$11.50Jul 17$0.57$1.10$1.67$9.83$13.1714.90%
$12.50Jul 17$0.33$1.70$2.03$10.47$14.5318.11%
$10.00Aug 21$2.30$1.33$3.63$6.37$13.6332.38%
$12.50Aug 21$1.35$2.95$4.30$8.20$16.8038.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.28% of stock, avg 10.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$11.00Jul 10$0.15$0.33$0.48$10.52$12.48
$13.00$10.00Jul 17$0.28$0.50$0.78$9.22$13.78
$12.50$10.00Jul 17$0.33$0.50$0.83$9.17$13.33
$13.00$11.00Jul 10$0.60$0.33$0.93$10.07$13.93
$11.50$10.00Jul 17$0.57$0.50$1.07$8.93$12.57
$12.50$10.00Aug 21$1.35$1.33$2.68$7.32$15.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.94, cheapest $0.23)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.50$12.50Jul 17$0.34$0.661.94
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 10$0.23$0.271.17
$11.00$11.50$12.00Jul 10$0.47$0.030.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.40, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Aug 21-$0.40$2.10
$11.50$12.501:2Jul 17-$0.09$0.91
$12.50$13.001:2Jul 17-$0.23$0.27
$9.50$11.501:2Jul 10$0.89$1.11
$11.50$12.001:2Jul 10$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Jul 10-$0.13$0.37
$12.50$12.001:2Jul 10-$0.30$0.20
$12.00$11.501:2Jul 17-$0.47$0.03
$12.50$10.001:2Aug 21$0.29$2.21
$12.50$10.001:2Aug 7$0.77$1.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.47%, avg 4.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.950.4611.5%8.47%19.98%721.2K
$11.50Aug 14$0.850.542.6%7.58%10.17%4--
$11.50Jul 17$0.250.422.6%2.23%4.82%316
$13.00Jul 17$0.200.2216.0%1.78%17.75%18--
$12.50Jul 17$0.100.2711.5%0.89%12.40%22142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 860
Total Puts 366
Put/Call Ratio 0.43
Net Difference 494

Prior's Put/Call Breakdown

Total Calls 552
Total Puts 213
Put/Call Ratio 0.39
Net Difference 339

Prior 7-Day Put/Call Summary

Total Calls 8,369
Total Puts 4,537
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All