Tour v308
XNDU
XANADU QUANTUM TECHN B
$11.27 +0.54%
$11.26 (-0.09%)🌙
as of 07/09 07:16 PM
(7/8 19:15) ◀
|
Thursday, July 9, 2026 (7:16pm)
January 2026
|
▶ (7/10 19:16)
◀ 7/9 19:16 ▶

Option Volume

Detail
ℹ
Current (07/09) 494
Calls: 310 (63%)
Puts: 184 (37%)
Prior (07/08) 1,226
Calls: 860 (70%)
Puts: 366 (30%)
Current vs Prior -59.71%
Calls: -63.95% (Calls)
Puts: -49.73% (Puts)
Prior 7-Day Total 12,451
Calls: 8,208 (66%)
Puts: 4,243 (34%)
Prior 7-Day Average 1,778
Calls: 1,172 (66%)
Puts: 606 (34%)
Current vs Prior 7-Day Avg -72.23%
Calls: -73.56%
Puts: -69.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $82.0K
Calls: $32.2K (39%)
Puts: $49.8K (61%)
Prior (07/08) $467.9K
Calls: $350.0K (75%)
Puts: $117.9K (25%)
Current vs Prior -82.47%
Calls: -90.79%
Puts: -57.74%
Prior 7-Day Total $1.90M
Calls: $1.18M (62%)
Puts: $721.2K (38%)
Prior 7-Day Average $271.5K
Calls: $168.5K (62%)
Puts: $103.0K (38%)
Current vs Prior 7-Day Avg -69.79%
Calls: -80.88%
Puts: -51.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.59
Prior (07/08) 0.43
Current vs Prior +39.47%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +6.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 10,310
Calls: 8,924 (87%)
Puts: 1,386 (13%)
Prior (07/08) 9,916
Calls: 9,235 (93%)
Puts: 681 (7%)
Current vs Prior +3.97%
Prior 7-Day Total 68,876
Calls: 45,697 (66%)
Puts: 23,179 (34%)
Prior 7-Day Average 9,839
Calls: 6,528 (66%)
Puts: 3,311 (34%)
Current vs Prior 7-Day Avg +4.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 14.02% | 18.01%18.01% | 38.15%
Prior 12.31% | 17.66%17.66% | 32.38%
Current vs Prior +13.88% | +1.98%+1.98% | +17.83%
Prior 7-Day Avg 15.15% | 22.75%20.27% | 34.27%
Current vs 7-Day Avg -7.45% | -20.82%-11.16% | +11.33%
Prior 7-Day Eod 12.31% | 17.66%-- | --
Current vs 7-Day Eod +13.88% | +1.98%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: -- | --
Prior 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: 33.33% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($49.8K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.59.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 100.051.60$0.83186.7%30.72--
$11.50Jul 100.050.30$0.18138.9%10.565
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 100.003.00$1.50200.0%51.00--
$12.50Jul 171.351.85$1.6031.2%20.70--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 193, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 170.050.35$0.20150.0%260.16120
$13.00Jul 170.200.40$0.3066.7%210.25117
$13.50Aug 140.001.75$0.88198.9%120.37--
$12.00Jul 100.050.20$0.13115.4%100.30--
$11.50Jul 170.001.20$0.60200.0%60.4737
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 310.003.80$1.90200.0%330.44--
$11.00Aug 140.003.80$1.90200.0%330.39--
$11.00Jul 100.100.40$0.25120.0%90.32146
$11.50Jul 100.001.50$0.75200.0%80.489
$11.50Jul 240.003.40$1.70200.0%80.4513

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 82.5%, max 204.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 10Jul 17334.6%109.9%204.4%742
$13.00Jul 10Aug 14177.7%104.1%70.8%3--
$13.50Aug 7Aug 14176.2%115.6%52.4%13--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 10Jul 31334.6%162.2%106.3%419
$11.00Jul 10Aug 14209.6%146.9%42.7%42146
$10.00Jul 17Aug 21141.2%119.2%18.4%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.00, avg 2.54)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$13.00Jul 17$0.30$1.20$0.304.00$11.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Jul 17$1.20$1.30$1.201.08$11.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.92, avg 0.58)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$13.00Jul 17$0.30$0.30$1.200.25$11.80
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Jul 17$1.20$1.20$1.300.92$11.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.86, cheapest $0.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 10Jul 17$0.25177.7%131.6%
$11.50Jul 10Jul 17$0.42334.6%109.9%
$14.50Jul 17Jul 24$1.00157.7%246.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 10Jul 24$0.95334.6%186.3%
$10.00Jul 17Aug 21$0.95141.2%119.2%
$11.00Jul 10Aug 7$1.60209.6%162.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.25% of stock, avg 10.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Jul 10$0.18$0.75$0.93$10.57$12.438.25%
$11.00Jul 10$0.83$0.25$1.08$9.92$12.089.58%
$12.00Jul 10$0.13$1.50$1.63$10.37$13.6314.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.66% of stock, avg 13.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$11.00Jul 10$0.05$0.25$0.30$10.70$13.30
$12.00$11.00Jul 10$0.13$0.25$0.38$10.62$12.38
$14.50$10.00Jul 17$0.20$0.40$0.60$9.40$15.10
$13.00$10.00Jul 17$0.30$0.40$0.70$9.30$13.70
$13.00$11.50Jul 10$0.05$0.75$0.80$10.70$13.80
$12.00$11.50Jul 10$0.13$0.75$0.88$10.62$12.88
$11.50$10.00Jul 17$0.60$0.40$1.00$9.00$12.50
$13.00$11.00Aug 14$0.85$1.90$2.75$8.25$15.75
$13.50$11.00Aug 14$0.88$1.90$2.78$8.22$16.28
$14.50$11.50Jul 24$1.20$1.70$2.90$8.60$17.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.50, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$11.50$13.00$14.50Jul 17$0.20$1.306.50
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 10$0.25$0.251.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $--, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$11.50$13.001:2Jul 17$0.00$1.50
$13.00$14.501:2Jul 17-$0.10$1.40
$11.50$12.001:2Jul 10-$0.08$0.42
$11.00$11.501:2Jul 10$0.47$0.03
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Jul 17$0.80$1.70
$11.50$11.001:2Jul 10$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.77%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Jul 17$0.200.2515.3%1.77%17.13%21117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 310
Total Puts 184
Put/Call Ratio 0.59
Net Difference 126

Prior's Put/Call Breakdown

Total Calls 860
Total Puts 366
Put/Call Ratio 0.43
Net Difference 494

Prior 7-Day Put/Call Summary

Total Calls 8,208
Total Puts 4,243
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All