Tour v309
XNDU
XANADU QUANTUM TECHN B
$11.17 -0.89%
$11.16 (-0.09%)🌙
as of 07/10 07:16 PM
(7/9 19:16) ◀
|
Friday, July 10, 2026 (7:16pm)
January 2026
|
▶ (7/13 19:14)
◀ 7/10 19:16 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,327
Calls: 1,141 (86%)
Puts: 186 (14%)
Prior (07/09) 494
Calls: 310 (63%)
Puts: 184 (37%)
Current vs Prior +168.62%
Calls: +268.06% (Calls)
Puts: +1.09% (Puts)
Prior 7-Day Total 9,450
Calls: 7,363 (78%)
Puts: 2,087 (22%)
Prior 7-Day Average 1,350
Calls: 1,051 (78%)
Puts: 298 (22%)
Current vs Prior 7-Day Avg -1.70%
Calls: +8.47%
Puts: -37.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $760.2K
Calls: $723.3K (95%)
Puts: $36.9K (5%)
Prior (07/09) $82.0K
Calls: $32.2K (39%)
Puts: $49.8K (61%)
Current vs Prior +826.66%
Calls: +2144.77%
Puts: -26.00%
Prior 7-Day Total $1.56M
Calls: $1.14M (73%)
Puts: $424.0K (27%)
Prior 7-Day Average $223.6K
Calls: $163.0K (73%)
Puts: $60.6K (27%)
Current vs Prior 7-Day Avg +240.03%
Calls: +343.78%
Puts: -39.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.16
Prior (07/09) 0.59
Current vs Prior -72.54%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -53.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 6,253
Calls: 4,244 (68%)
Puts: 2,009 (32%)
Prior (07/09) 10,310
Calls: 8,924 (87%)
Puts: 1,386 (13%)
Current vs Prior -39.35%
Prior 7-Day Total 68,537
Calls: 50,429 (74%)
Puts: 18,108 (26%)
Prior 7-Day Average 9,791
Calls: 7,204 (74%)
Puts: 2,586 (26%)
Current vs Prior 7-Day Avg -36.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 20.50% | 16.38%16.38% | 41.72%
Prior 14.02% | 18.01%18.01% | 38.15%
Current vs Prior +16.86% | +18.29%-9.04% | +9.34%
Prior 7-Day Avg 14.71% | 21.07%19.71% | 35.24%
Current vs 7-Day Avg +11.35% | +1.12%-16.88% | +18.37%
Prior 7-Day Eod 14.02% | 18.01%-- | --
Current vs 7-Day Eod +16.86% | +18.29%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: -- | --
Prior 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: 33.33% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($723.3K) vs puts ($36.9K). Massive premium surge with dollar volume up 827% vs prior. Dollar volume significantly above 7-day average (240% higher). Unusually high activity with volume up 169% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 170.701.50$1.1072.7%60.69--
$11.50Jul 100.002.30$1.15200.0%60.645
$10.00Aug 212.002.75$2.3831.5%10.6264
$11.50Aug 70.702.55$1.63113.5%400.55--
$12.00Jul 240.002.85$1.43199.3%20.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 100.002.95$1.48199.3%51.0031
$12.50Jul 101.003.40$2.20109.1%31.00--
$12.50Jul 171.351.90$1.6333.7%30.73--
$12.00Jul 170.951.70$1.3356.4%20.70--
$13.00Jul 100.053.90$1.98194.4%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 362, top 92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 100.000.10$0.05200.0%920.34498
$12.00Jul 170.000.60$0.30200.0%620.3515
$12.50Jul 100.000.05$0.03166.7%400.12--
$13.00Jul 170.150.20$0.1827.8%400.20136
$11.50Aug 70.702.55$1.63113.5%400.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.050.15$0.10100.0%100.0925
$11.00Aug 70.901.80$1.3566.7%90.42--
$11.50Jul 240.751.75$1.2580.0%80.49--
$12.00Jul 100.002.95$1.48199.3%51.0031
$12.50Jul 101.003.40$2.20109.1%31.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1063.8%, max 2704.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 10Aug 74064.9%144.9%2704.9%465
$13.00Jul 10Aug 143571.4%130.9%2627.4%3245
$12.50Jul 10Jul 31535.6%178.9%199.5%41--
$12.00Jul 10Jul 24269.1%199.7%34.7%94498
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 10Jul 313571.4%197.3%1709.8%2--
$11.00Jul 10Aug 71088.9%116.9%831.8%11--
$12.50Jul 10Aug 7535.6%132.7%303.7%4--
$12.00Jul 10Aug 7269.1%135.5%98.5%631

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.67, avg 2.04)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Jul 17$0.15$0.35$0.152.33$12.65
$11.50$12.00Jul 17$0.20$0.30$0.201.50$11.70
$10.50$11.50Jul 17$0.60$0.40$0.600.67$11.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Jul 17$0.15$0.85$0.155.67$9.85
$11.00$10.00Jul 17$0.28$0.72$0.282.57$10.72
$13.00$9.00Jul 31$1.25$2.75$1.252.20$11.75
$12.50$12.00Jul 17$0.30$0.20$0.300.67$12.20
$12.50$12.00Aug 7$0.30$0.20$0.300.67$12.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.00, avg 1.38)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$11.50Jul 17$0.60$0.60$0.401.50$11.10
$11.50$12.00Jul 17$0.20$0.20$0.300.67$11.70
$12.50$13.00Jul 17$0.15$0.15$0.350.43$12.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Aug 7$0.80$0.80$0.204.00$11.20
$12.00$11.50Jul 17$0.38$0.38$0.123.17$11.62
$12.50$12.00Jul 17$0.30$0.30$0.201.50$12.20
$12.50$12.00Aug 7$0.30$0.30$0.201.50$12.20
$13.00$9.00Jul 31$1.25$1.25$2.750.45$11.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.73, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 10Jul 17$0.25269.1%88.9%
$12.50Jul 10Jul 17$0.30535.6%117.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 17Jul 24$0.3091.8%134.9%
$11.00Jul 10Jul 17$0.401088.9%110.8%
$13.00Jul 10Jul 31$0.603571.4%197.3%
$9.00Jul 17Jul 31$1.23136.6%206.8%
$10.00Jul 17Aug 21$2.03125.5%172.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 12.98% of stock, avg 20.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Jul 17$0.50$0.95$1.45$10.05$12.9512.98%
$12.00Jul 10$0.05$1.48$1.53$10.47$13.5313.70%
$12.00Jul 17$0.30$1.33$1.63$10.37$13.6314.59%
$12.50Jul 17$0.33$1.63$1.96$10.54$14.4617.55%
$12.50Jul 10$0.03$2.20$2.23$10.27$14.7319.96%
$13.00Jul 10$0.85$1.98$2.83$10.17$15.8325.34%
$10.00Aug 21$2.38$2.28$4.66$5.34$14.6641.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.43% of stock, avg 6.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$11.00Jul 10$0.03$0.13$0.16$10.84$12.66
$12.00$11.00Jul 10$0.05$0.13$0.18$10.82$12.18
$13.00$9.00Jul 17$0.18$0.10$0.28$8.72$13.28
$12.00$9.00Jul 17$0.30$0.10$0.40$8.60$12.40
$12.50$9.00Jul 17$0.33$0.10$0.43$8.57$12.93
$13.00$10.00Jul 17$0.18$0.25$0.43$9.57$13.43
$12.00$10.00Jul 17$0.30$0.25$0.55$9.45$12.55
$12.50$10.00Jul 17$0.33$0.25$0.58$9.42$13.08
$11.50$9.00Jul 17$0.50$0.10$0.60$8.40$12.10
$13.00$11.00Jul 17$0.18$0.53$0.71$10.29$13.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/12Jul 17$0.75$0.253.00$9.25$11.25
10/1112/12Jul 17$0.48$0.520.92$10.52$11.98
10/1112/13Jul 17$0.43$0.570.75$10.57$12.93
9/1012/12Jul 17$0.35$0.650.54$9.65$11.85
9/1012/13Jul 17$0.30$0.700.43$9.70$12.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.69, cheapest $0.13)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 17$0.23$0.271.17
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Jul 17$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.08, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Jul 17-$0.10$0.40
$12.00$12.501:2Jul 17-$0.36$0.14
$10.50$11.501:2Jul 17$0.10$0.90
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$13.00$9.001:2Jul 31-$0.08$3.92
$12.00$11.001:2Aug 7-$0.55$0.45
$11.50$11.001:2Jul 17-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.27%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Aug 7$0.700.553.0%6.27%9.22%40--
$13.00Jul 17$0.150.2016.4%1.34%17.73%40136
$13.00Aug 14$0.150.4316.4%1.34%17.73%2--
$11.50Jul 17$0.100.493.0%0.90%3.85%9--
$12.50Jul 17$0.100.3111.9%0.90%12.80%4142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,141
Total Puts 186
Put/Call Ratio 0.16
Net Difference 955

Prior's Put/Call Breakdown

Total Calls 310
Total Puts 184
Put/Call Ratio 0.59
Net Difference 126

Prior 7-Day Put/Call Summary

Total Calls 7,363
Total Puts 2,087
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All