Tour v325
XNDU
XANADU QUANTUM TECHN B
$10.50 -6.00%
$10.46 (-0.37%)🌙
as of 07/13 07:14 PM
(7/10 19:16) ◀
|
Monday, July 13, 2026 (7:14pm)
January 2026
|
▶ (7/14 19:39)
◀ 7/13 19:14 ▶

Option Volume

Detail
ℹ
Current (07/13) 756
Calls: 524 (69%)
Puts: 232 (31%)
Prior (07/10) 1,327
Calls: 1,141 (86%)
Puts: 186 (14%)
Current vs Prior -43.03%
Calls: -54.08% (Calls)
Puts: +24.73% (Puts)
Prior 7-Day Total 9,374
Calls: 7,225 (77%)
Puts: 2,149 (23%)
Prior 7-Day Average 1,339
Calls: 1,032 (77%)
Puts: 307 (23%)
Current vs Prior 7-Day Avg -43.55%
Calls: -49.23%
Puts: -24.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $103.7K
Calls: $56.2K (54%)
Puts: $47.4K (46%)
Prior (07/10) $760.2K
Calls: $723.3K (95%)
Puts: $36.9K (5%)
Current vs Prior -86.36%
Calls: -92.23%
Puts: +28.70%
Prior 7-Day Total $2.14M
Calls: $1.71M (80%)
Puts: $428.9K (20%)
Prior 7-Day Average $305.7K
Calls: $244.4K (80%)
Puts: $61.3K (20%)
Current vs Prior 7-Day Avg -66.09%
Calls: -76.99%
Puts: -22.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.44
Prior (07/10) 0.16
Current vs Prior +171.60%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +22.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 12,996
Calls: 8,212 (63%)
Puts: 4,784 (37%)
Prior (07/10) 6,253
Calls: 4,244 (68%)
Puts: 2,009 (32%)
Current vs Prior +107.84%
Prior 7-Day Total 66,473
Calls: 49,345 (74%)
Puts: 17,128 (26%)
Prior 7-Day Average 9,496
Calls: 7,049 (74%)
Puts: 2,446 (26%)
Current vs Prior 7-Day Avg +36.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 10.00% | 29.33%10.00% | 37.14%
Prior 16.38% | 21.31%16.38% | 41.72%
Current vs Prior -38.96% | +37.67%-38.96% | -10.97%
Prior 7-Day Avg 15.19% | 20.92%19.04% | 36.54%
Current vs 7-Day Avg -34.17% | +40.23%-47.49% | +1.65%
Prior 7-Day Eod 16.38% | 21.31%16.38% | 41.72%
Current vs 7-Day Eod -38.96% | +37.67%-38.96% | -10.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: -- | --
Prior 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: 33.33% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (524 calls vs 232 puts). P/C ratio rising 172% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 171.451.95$1.7029.4%40.89--
$9.50Jul 170.951.60$1.2751.2%40.83--
$10.00Jul 170.551.20$0.8873.9%100.7173
$10.00Aug 211.552.30$1.9239.1%80.5865
$10.50Jul 170.250.95$0.60116.7%10.589
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 171.952.25$2.1014.3%190.97511
$12.00Jul 171.351.85$1.6031.2%180.89--
$11.50Jul 170.851.65$1.2564.0%10.80--
$12.00Jul 240.053.90$1.98194.4%30.73--
$12.50Aug 212.803.50$3.1522.2%50.59564

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 322, top 74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 170.000.35$0.18194.4%740.2647
$12.00Jul 170.100.15$0.1338.5%310.1973
$12.50Jul 170.050.10$0.0862.5%240.12144
$12.00Jul 240.000.60$0.30200.0%110.26--
$10.00Jul 170.551.20$0.8873.9%100.7173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.200.40$0.3066.7%440.311.9K
$12.50Jul 171.952.25$2.1014.3%190.97511
$12.00Jul 171.351.85$1.6031.2%180.89--
$11.00Aug 70.003.70$1.85200.0%160.45--
$11.50Aug 70.054.10$2.07195.7%150.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.7%, max 3.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 17Jul 24119.9%115.6%3.7%4273
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 17Jul 24119.9%115.6%3.7%21--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.88, avg 1.84)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Jul 17$0.15$0.35$0.152.33$10.65
$10.00$12.50Aug 21$1.02$1.48$1.021.45$11.02
$11.00$11.50Jul 17$0.27$0.23$0.270.85$11.27
$10.00$10.50Jul 17$0.28$0.22$0.280.79$10.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Aug 7$0.17$0.83$0.174.88$10.83
$10.00$9.50Jul 17$0.15$0.35$0.152.33$9.85
$10.50$10.00Jul 17$0.15$0.35$0.152.33$10.35
$11.50$11.00Aug 7$0.22$0.28$0.221.27$11.28
$12.50$10.00Aug 21$1.17$1.33$1.171.14$11.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 5.82, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$12.00Jul 24$1.28$1.28$0.225.82$11.78
$9.50$10.00Jul 17$0.39$0.39$0.113.55$9.89
$10.00$10.50Jul 17$0.28$0.28$0.221.27$10.28
$11.00$11.50Jul 17$0.27$0.27$0.231.17$11.27
$10.00$12.50Aug 21$1.02$1.02$1.480.69$11.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.50Jul 17$0.35$0.35$0.152.33$11.65
$11.50$11.00Jul 17$0.25$0.25$0.251.00$11.25
$12.50$10.00Aug 21$1.17$1.17$1.330.88$11.33
$11.50$11.00Aug 7$0.22$0.22$0.280.79$11.28
$10.00$9.50Jul 17$0.15$0.15$0.350.43$9.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.83, cheapest $0.17)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 17Jul 24$0.17119.9%115.6%
$12.50Jul 17Aug 21$0.82124.1%131.7%
$10.50Jul 17Jul 24$0.98118.1%229.0%
$10.00Jul 17Aug 21$1.04132.3%148.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 17Jul 24$0.38119.9%115.6%
$11.50Jul 17Aug 7$0.82106.7%130.1%
$11.00Jul 17Aug 7$0.85136.7%171.4%
$12.50Jul 17Aug 21$1.05124.1%131.7%
$10.00Jul 17Aug 7$1.38132.3%180.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 10.00% of stock, avg 19.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Jul 17$0.60$0.45$1.05$9.45$11.5510.00%
$10.00Jul 17$0.88$0.30$1.18$8.82$11.1811.24%
$9.50Jul 17$1.27$0.15$1.42$8.08$10.9213.52%
$11.50Jul 17$0.18$1.25$1.43$10.07$12.9313.62%
$11.00Jul 17$0.45$1.00$1.45$9.55$12.4513.81%
$12.00Jul 17$0.13$1.60$1.73$10.27$13.7316.48%
$12.50Jul 17$0.08$2.10$2.18$10.32$14.6820.76%
$12.00Jul 24$0.30$1.98$2.28$9.72$14.2821.71%
$10.00Aug 21$1.92$1.98$3.90$6.10$13.9037.14%
$12.50Aug 21$0.90$3.15$4.05$8.45$16.5538.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 2.19% of stock, avg 6.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$9.50Jul 17$0.08$0.15$0.23$9.27$12.73
$12.00$9.50Jul 17$0.13$0.15$0.28$9.22$12.28
$11.50$9.50Jul 17$0.18$0.15$0.33$9.17$11.83
$12.50$10.00Jul 17$0.08$0.30$0.38$9.62$12.88
$12.00$10.00Jul 17$0.13$0.30$0.43$9.57$12.43
$11.50$10.00Jul 17$0.18$0.30$0.48$9.52$11.98
$12.50$10.50Jul 17$0.08$0.45$0.53$9.97$13.03
$12.00$10.50Jul 17$0.13$0.45$0.58$9.92$12.58
$11.00$9.50Jul 17$0.45$0.15$0.60$8.90$11.60
$11.50$10.50Jul 17$0.18$0.45$0.63$9.87$12.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1010/11Jul 17$0.30$0.201.50$9.70$10.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 17$0.11$0.393.55
$10.00$10.50$11.00Jul 17$0.13$0.372.85
$11.00$11.50$12.00Jul 17$0.22$0.281.27
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 17$0.10$0.404.00
$11.50$12.00$12.50Jul 17$0.15$0.352.33
$10.00$10.50$11.00Jul 17$0.40$0.100.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.81, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Jul 17-$0.08$0.42
$10.50$11.001:2Jul 17-$0.30$0.20
$10.00$10.501:2Jul 17-$0.32$0.18
$9.50$10.001:2Jul 17-$0.49$0.01
$10.00$12.501:2Aug 21$0.12$2.38
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21-$0.81$1.69
$10.50$10.001:2Jul 17-$0.15$0.35
$11.00$10.501:2Jul 17$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.67%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.700.3619.1%6.67%25.71%21.3K
$10.50Jul 17$0.250.580.0%2.38%2.38%19
$11.00Jul 17$0.100.444.8%0.95%5.71%4--
$12.00Jul 17$0.100.1914.3%0.95%15.24%3173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 524
Total Puts 232
Put/Call Ratio 0.44
Net Difference 292

Prior's Put/Call Breakdown

Total Calls 1,141
Total Puts 186
Put/Call Ratio 0.16
Net Difference 955

Prior 7-Day Put/Call Summary

Total Calls 7,225
Total Puts 2,149
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All