Tour v381
XNDU
XANADU QUANTUM TECHN B
$10.92 +0.74%
$11.06 (+1.28%)🌙
as of 07/21 07:16 PM
(7/20 19:18) ◀
|
Tuesday, July 21, 2026 (7:16pm)
January 2026
|
▶ (7/22 21:27)
◀ 7/21 19:16 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,300
Calls: 1,196 (92%)
Puts: 104 (8%)
Prior (07/20) 1,663
Calls: 1,442 (87%)
Puts: 221 (13%)
Current vs Prior -21.83%
Calls: -17.06% (Calls)
Puts: -52.94% (Puts)
Prior 7-Day Total 10,053
Calls: 5,524 (55%)
Puts: 4,529 (45%)
Prior 7-Day Average 1,436
Calls: 789 (55%)
Puts: 647 (45%)
Current vs Prior 7-Day Avg -9.48%
Calls: +51.56%
Puts: -83.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $117.0K
Calls: $94.7K (81%)
Puts: $22.3K (19%)
Prior (07/20) $112.4K
Calls: $84.5K (75%)
Puts: $27.9K (25%)
Current vs Prior +4.08%
Calls: +12.11%
Puts: -20.22%
Prior 7-Day Total $3.48M
Calls: $1.12M (32%)
Puts: $2.36M (68%)
Prior 7-Day Average $496.8K
Calls: $159.8K (32%)
Puts: $337.0K (68%)
Current vs Prior 7-Day Avg -76.45%
Calls: -40.71%
Puts: -93.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.09
Prior (07/20) 0.15
Current vs Prior -43.26%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -90.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 5,070
Calls: 4,080 (80%)
Puts: 990 (20%)
Prior (07/20) 9,471
Calls: 8,630 (91%)
Puts: 841 (9%)
Current vs Prior -46.47%
Prior 7-Day Total 67,811
Calls: 47,554 (70%)
Puts: 20,257 (30%)
Prior 7-Day Average 9,687
Calls: 6,793 (70%)
Puts: 2,893 (30%)
Current vs Prior 7-Day Avg -47.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 17.03% | 23.17%37.09% | 36.81%
Prior 16.61% | 29.98%34.78% | 37.45%
Current vs Prior +2.58% | -22.72%+6.64% | -1.71%
Prior 7-Day Avg 14.90% | 25.01%14.89% | 33.89%
Current vs 7-Day Avg +14.33% | -7.36%+149.05% | +8.63%
Prior 7-Day Eod 16.61% | 29.98%34.78% | 37.45%
Current vs 7-Day Eod +2.58% | -22.72%+6.64% | -1.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: -- | --
Prior 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: 33.33% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($94.7K) vs puts ($22.3K). Extreme bullish P/C ratio of 0.09 - heavy call buying (1,196 calls vs 104 puts). P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (4,080 calls vs 990 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.104.30$2.20190.9%10.92--
$10.50Jul 240.001.85$0.93198.9%10.64--
$11.00Jul 240.001.15$0.57201.8%40.54124
$11.00Jul 310.003.00$1.50200.0%20.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 240.104.30$2.20190.9%20.924
$12.50Jul 240.002.55$1.27200.8%20.87--
$12.00Jul 240.302.15$1.22151.6%20.82--
$12.50Jul 310.054.10$2.07195.7%20.75--
$12.00Jul 311.203.70$2.45102.0%20.67--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 753, top 336)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 240.000.25$0.13192.3%3360.21151
$12.50Aug 210.601.25$0.9369.9%3080.391.5K
$11.50Jul 240.050.30$0.18138.9%280.3145
$12.00Jul 310.000.80$0.40200.0%160.31--
$11.50Aug 210.851.75$1.3069.2%70.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.002.60$1.30200.0%70.261
$12.50Aug 212.102.95$2.5333.6%50.58--
$10.50Jul 240.001.05$0.53198.1%40.374
$9.50Aug 210.251.35$0.80137.5%30.311
$10.00Aug 210.651.70$1.1889.0%30.36153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 8.0%, max 18.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 24Aug 14113.8%96.2%18.3%341178
$12.50Jul 24Aug 21133.5%131.7%1.4%3101.6K
$11.00Jul 24Jul 31234.5%232.8%0.7%6124
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 24Aug 21132.5%118.1%12.2%5216
$10.50Jul 24Aug 14194.3%174.0%11.7%54
$13.00Jul 24Aug 21147.4%133.8%10.2%44
$12.50Jul 24Aug 21133.5%131.7%1.4%7--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.70, avg 1.24)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$12.50Aug 21$0.37$0.63$0.371.70$11.87
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$10.50Jul 24$0.69$0.81$0.691.17$11.31
$12.50$10.00Aug 21$1.35$1.15$1.350.85$11.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 5.52, avg 2.57)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.50Jul 24$1.27$1.27$0.235.52$10.27
$11.00$11.50Jul 24$0.39$0.39$0.113.55$11.39
$10.50$11.00Jul 24$0.36$0.36$0.142.57$10.86
$11.50$12.50Aug 21$0.37$0.37$0.630.59$11.87
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Jul 24$0.38$0.38$0.123.17$10.12
$10.00$9.50Aug 21$0.38$0.38$0.123.17$9.62
$12.50$10.00Aug 21$1.35$1.35$1.151.17$11.15
$12.00$10.50Jul 24$0.69$0.69$0.810.85$11.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.81, cheapest $0.13)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 24Jul 31$0.27113.8%122.8%
$12.50Jul 24Aug 21$0.83133.5%131.7%
$11.00Jul 24Jul 31$0.93234.5%232.8%
$11.50Jul 24Aug 21$1.1293.9%137.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 21Aug 28$0.13106.0%121.8%
$10.00Jul 24Jul 31$0.20132.5%92.3%
$12.50Jul 24Jul 31$0.80133.5%115.5%
$10.50Jul 24Aug 14$1.12194.3%174.0%
$12.00Jul 24Jul 31$1.23113.8%122.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 12.36% of stock, avg 19.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 24$0.13$1.22$1.35$10.65$13.3512.36%
$12.50Jul 24$0.10$1.27$1.37$11.13$13.8712.55%
$10.50Jul 24$0.93$0.53$1.46$9.04$11.9613.37%
$13.00Jul 24$0.08$2.20$2.28$10.72$15.2820.88%
$12.00Jul 31$0.40$2.45$2.85$9.15$14.8526.10%
$12.50Aug 21$0.93$2.53$3.46$9.04$15.9631.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.11% of stock, avg 10.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Jul 24$0.08$0.15$0.23$9.77$13.23
$12.50$10.00Jul 24$0.10$0.15$0.25$9.75$12.75
$12.00$10.00Jul 24$0.13$0.15$0.28$9.72$12.28
$11.50$10.00Jul 24$0.18$0.15$0.33$9.67$11.83
$13.00$10.50Jul 24$0.08$0.53$0.61$9.89$13.61
$12.50$10.50Jul 24$0.10$0.53$0.63$9.87$13.13
$12.00$10.50Jul 24$0.13$0.53$0.66$9.84$12.66
$11.50$10.50Jul 24$0.18$0.53$0.71$9.79$12.21
$12.00$10.00Jul 31$0.40$0.35$0.75$9.25$12.75
$12.50$9.50Aug 21$0.93$0.80$1.73$7.77$14.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 3.00, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1012/12Aug 21$0.75$0.253.00$9.25$12.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.47, cheapest $0.34)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 24$0.34$0.160.47
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.06, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.001:2Jul 24-$0.06$0.44
$11.50$12.501:2Aug 21-$0.56$0.44
$12.00$12.501:2Jul 24-$0.07$0.43
$11.50$12.001:2Jul 24-$0.08$0.42
$10.50$11.001:2Jul 24-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.501:2Jul 24-$0.34$0.16
$10.00$9.501:2Aug 21-$0.42$0.08
$12.50$10.001:2Aug 21$0.17$2.33
$12.00$10.501:2Jul 24$0.16$1.34
$10.50$10.001:2Jul 24$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.78%, avg 6.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Aug 21$0.850.485.3%7.78%13.10%7--
$12.50Aug 21$0.600.3914.5%5.49%19.96%3081.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,196
Total Puts 104
Put/Call Ratio 0.09
Net Difference 1,092

Prior's Put/Call Breakdown

Total Calls 1,442
Total Puts 221
Put/Call Ratio 0.15
Net Difference 1,221

Prior 7-Day Put/Call Summary

Total Calls 5,524
Total Puts 4,529
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All