Tour v390
XNDU
XANADU QUANTUM TECHN B
$11.05 +1.19%
$10.97 (-0.72%)🌙
as of 07/22 09:27 PM
(7/21 19:16) ◀
|
Wednesday, July 22, 2026 (9:27pm)
January 2026
|
▶ (7/23 19:21)
◀ 7/22 21:27 ▶

Option Volume

Detail
ℹ
Current (07/22) 656
Calls: 573 (87%)
Puts: 83 (13%)
Prior (07/21) 1,300
Calls: 1,196 (92%)
Puts: 104 (8%)
Current vs Prior -49.54%
Calls: -52.09% (Calls)
Puts: -20.19% (Puts)
Prior 7-Day Total 10,026
Calls: 5,579 (56%)
Puts: 4,447 (44%)
Prior 7-Day Average 1,432
Calls: 797 (56%)
Puts: 635 (44%)
Current vs Prior 7-Day Avg -54.20%
Calls: -28.11%
Puts: -86.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $75.7K
Calls: $57.1K (75%)
Puts: $18.6K (25%)
Prior (07/21) $117.0K
Calls: $94.7K (81%)
Puts: $22.3K (19%)
Current vs Prior -35.31%
Calls: -39.76%
Puts: -16.39%
Prior 7-Day Total $2.83M
Calls: $490.0K (17%)
Puts: $2.34M (83%)
Prior 7-Day Average $404.9K
Calls: $70.0K (17%)
Puts: $334.9K (83%)
Current vs Prior 7-Day Avg -81.31%
Calls: -18.47%
Puts: -94.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.14
Prior (07/21) 0.09
Current vs Prior +66.58%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -84.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 4,465
Calls: 3,170 (71%)
Puts: 1,295 (29%)
Prior (07/21) 5,070
Calls: 4,080 (80%)
Puts: 990 (20%)
Current vs Prior -11.93%
Prior 7-Day Total 66,628
Calls: 47,390 (71%)
Puts: 19,238 (29%)
Prior 7-Day Average 9,518
Calls: 6,770 (71%)
Puts: 2,748 (29%)
Current vs Prior 7-Day Avg -53.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 12.67% | 15.38%37.83% | 37.10%
Prior 17.03% | 23.17%37.09% | 36.81%
Current vs Prior -25.62% | -33.60%+2.00% | +0.79%
Prior 7-Day Avg 14.99% | 25.27%17.85% | 33.19%
Current vs 7-Day Avg -15.49% | -39.13%+111.92% | +11.80%
Prior 7-Day Eod 17.03% | 23.17%37.09% | 36.81%
Current vs 7-Day Eod -25.62% | -33.60%+2.00% | +0.79%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: -- | --
Prior 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: 33.33% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($57.1K) vs puts ($18.6K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (573 calls vs 83 puts). P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.71, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.351.85$1.10136.4%10.85--
$10.00Aug 211.552.65$2.1052.4%10.66--
$11.50Aug 70.002.95$1.48199.3%10.5345
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 241.905.20$3.5593.0%30.94--
$14.00Jul 311.155.30$3.22128.9%10.83--
$12.50Aug 212.003.40$2.7051.9%40.61569
$13.00Aug 70.604.70$2.65154.7%150.55--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 273, top 72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.100.25$0.1883.3%720.1545
$11.50Jul 310.200.75$0.48114.6%440.40--
$12.00Jul 240.050.20$0.13115.4%340.20--
$13.00Aug 210.451.10$0.7883.3%200.35--
$11.50Jul 240.150.40$0.2889.3%140.3473
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 70.604.70$2.65154.7%150.55--
$11.50Aug 211.254.00$2.63104.6%150.48--
$12.50Aug 212.003.40$2.7051.9%40.61569
$10.00Jul 240.050.25$0.15133.3%30.2064
$14.00Jul 241.905.20$3.5593.0%30.94--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 38.9%, max 58.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 24Jul 31148.2%93.7%58.2%40--
$10.00Jul 24Aug 21155.2%100.1%55.0%2--
$11.50Jul 24Aug 21160.2%140.8%13.8%2373
$14.00Jul 31Aug 21142.6%130.3%9.4%8256
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 24Aug 21155.2%100.1%55.0%464
$11.00Jul 24Aug 21203.1%139.6%45.4%23
$14.00Jul 24Jul 31193.2%142.6%35.5%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.00, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$12.50Aug 7$0.10$0.90$0.109.00$11.60
$13.00$14.00Aug 21$0.18$0.82$0.184.56$13.18
$11.50$12.00Jul 24$0.15$0.35$0.152.33$11.65
$11.50$13.00Aug 21$0.60$0.90$0.601.50$12.10
$11.50$12.00Jul 31$0.23$0.27$0.231.17$11.73
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.53, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.50Jul 24$0.82$0.82$0.681.21$10.82
$10.00$11.50Aug 21$0.72$0.72$0.780.92$10.72
$11.50$12.00Jul 31$0.23$0.23$0.270.85$11.73
$11.50$13.00Aug 21$0.60$0.60$0.900.67$12.10
$11.50$12.00Jul 24$0.15$0.15$0.350.43$11.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$11.00Jul 24$2.15$2.15$0.852.53$11.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.62, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 24Jul 31$0.12148.2%93.7%
$11.50Jul 24Jul 31$0.20160.2%106.9%
$14.00Jul 31Aug 21$0.42142.6%130.3%
$10.00Jul 24Aug 21$1.00155.2%100.1%
$12.50Jul 24Aug 7$1.30157.6%211.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 24Aug 21$0.53203.1%139.6%
$10.00Jul 24Aug 21$0.75155.2%100.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.31% of stock, avg 26.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 24$1.10$0.15$1.25$8.75$11.2511.31%
$10.00Aug 21$2.10$0.90$3.00$7.00$13.0027.15%
$14.00Jul 31$0.18$3.22$3.40$10.60$17.4030.77%
$11.50Aug 21$1.38$2.63$4.01$7.49$15.5136.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 2.08% of stock, avg 16.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Jul 24$0.08$0.15$0.23$9.77$12.73
$12.00$10.00Jul 24$0.13$0.15$0.28$9.72$12.28
$13.50$10.00Jul 24$0.13$0.15$0.28$9.72$13.78
$11.50$10.00Jul 24$0.28$0.15$0.43$9.57$11.93
$12.50$11.00Jul 24$0.08$1.40$1.48$9.52$13.98
$14.00$10.00Aug 21$0.60$0.90$1.50$8.50$15.50
$12.00$11.00Jul 24$0.13$1.40$1.53$9.47$13.53
$13.50$11.00Jul 24$0.13$1.40$1.53$9.47$15.03
$11.50$11.00Jul 24$0.28$1.40$1.68$9.32$13.18
$13.00$10.00Aug 21$0.78$0.90$1.68$8.32$14.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 7.33, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Aug 21$0.88$0.127.33$10.62$13.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 11.50, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.50$13.00Aug 21$0.12$1.3811.50
$11.50$12.00$12.50Jul 24$0.10$0.404.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.11, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$14.001:2Jul 31-$0.11$1.89
$11.50$13.001:2Aug 21-$0.18$1.32
$10.00$11.501:2Aug 21-$0.66$0.84
$12.50$13.501:2Jul 24-$0.18$0.82
$13.00$14.001:2Aug 21-$0.42$0.58
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$14.00$11.001:2Jul 24$0.75$2.25
$11.00$10.001:2Aug 21$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.24%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Aug 21$0.800.494.1%7.24%11.31%9--
$13.00Aug 21$0.450.3517.6%4.07%21.72%20--
$14.00Aug 21$0.250.2826.7%2.26%28.96%1011
$11.50Jul 31$0.200.404.1%1.81%5.88%44--
$11.50Jul 24$0.150.344.1%1.36%5.43%1473
$14.00Jul 31$0.100.1526.7%0.90%27.60%7245

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 573
Total Puts 83
Put/Call Ratio 0.14
Net Difference 490

Prior's Put/Call Breakdown

Total Calls 1,196
Total Puts 104
Put/Call Ratio 0.09
Net Difference 1,092

Prior 7-Day Put/Call Summary

Total Calls 5,579
Total Puts 4,447
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All