Tour v394
XNDU
XANADU QUANTUM TECHN B
$10.75 -2.71%
$10.76 (+0.09%)🌙
as of 07/23 07:21 PM
(7/22 21:27) ◀
|
Thursday, July 23, 2026 (7:21pm)
January 2026
|
▶ (7/24 04:13)
◀ 7/23 19:21 ▶

Option Volume

Detail
ℹ
Current (07/23) 301
Calls: 95 (32%)
Puts: 206 (68%)
Prior (07/22) 656
Calls: 573 (87%)
Puts: 83 (13%)
Current vs Prior -54.12%
Calls: -83.42% (Calls)
Puts: +148.19% (Puts)
Prior 7-Day Total 9,926
Calls: 5,628 (57%)
Puts: 4,298 (43%)
Prior 7-Day Average 1,418
Calls: 804 (57%)
Puts: 614 (43%)
Current vs Prior 7-Day Avg -78.77%
Calls: -88.18%
Puts: -66.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $41.8K
Calls: $8.6K (21%)
Puts: $33.2K (79%)
Prior (07/22) $75.7K
Calls: $57.1K (75%)
Puts: $18.6K (25%)
Current vs Prior -44.73%
Calls: -84.89%
Puts: +78.38%
Prior 7-Day Total $2.81M
Calls: $490.8K (17%)
Puts: $2.32M (83%)
Prior 7-Day Average $400.9K
Calls: $70.1K (17%)
Puts: $330.8K (83%)
Current vs Prior 7-Day Avg -89.56%
Calls: -87.70%
Puts: -89.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 2.17
Prior (07/22) 0.14
Current vs Prior +1396.99%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +140.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 4,349
Calls: 3,292 (76%)
Puts: 1,057 (24%)
Prior (07/22) 4,465
Calls: 3,170 (71%)
Puts: 1,295 (29%)
Current vs Prior -2.60%
Prior 7-Day Total 58,097
Calls: 42,348 (73%)
Puts: 15,749 (27%)
Prior 7-Day Average 8,299
Calls: 6,049 (73%)
Puts: 2,249 (27%)
Current vs Prior 7-Day Avg -47.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 15.44% | 29.77%39.53% | 46.23%
Prior 12.67% | 15.38%37.83% | 37.10%
Current vs Prior +21.88% | +93.49%+4.51% | +24.60%
Prior 7-Day Avg 15.37% | 23.28%21.83% | 33.18%
Current vs 7-Day Avg +0.45% | +27.86%+81.14% | +39.33%
Prior 7-Day Eod 12.67% | 15.38%37.83% | 37.10%
Current vs 7-Day Eod +21.88% | +93.49%+4.51% | +24.60%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: -- | --
Prior 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: 33.33% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($33.2K) vs calls ($8.6K). Below-average activity with volume down 54% vs prior. Extreme bearish P/C ratio of 2.17 - heavy put buying. P/C ratio rising 1397% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 240.001.65$0.83198.8%30.67--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 18, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 240.100.15$0.1338.5%60.2179
$10.50Jul 240.001.65$0.83198.8%30.67--
$11.00Jul 240.200.45$0.3375.8%20.38--
$12.50Jul 240.000.25$0.13192.3%20.1584
$12.00Jul 240.000.20$0.10200.0%10.15386
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.452.00$1.23126.0%20.364

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 124.2%, max 185.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 24Aug 28320.6%112.4%185.2%384
$11.50Jul 24Jul 31213.5%130.8%63.2%779
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.50, avg 1.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$11.50Jul 24$0.20$0.30$0.201.50$11.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.67, avg 0.67)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$11.50Jul 24$0.20$0.20$0.300.67$11.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.68, cheapest $0.47)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 24Jul 31$0.47213.5%130.8%
$12.50Jul 24Aug 28$0.89320.6%112.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.33, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 24$0.06$0.447.33
$11.00$11.50$12.00Jul 24$0.17$0.331.94
$10.50$11.00$11.50Jul 24$0.30$0.200.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.07, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Jul 24-$0.07$0.43
$12.00$12.501:2Jul 24-$0.16$0.34
$11.00$11.501:2Jul 24$0.07$0.43
$10.50$11.001:2Jul 24$0.17$0.33
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.86%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Jul 24$0.200.382.3%1.86%4.19%2--
$11.50Jul 24$0.100.217.0%0.93%7.91%679

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95
Total Puts 206
Put/Call Ratio 2.17
Net Difference -111

Prior's Put/Call Breakdown

Total Calls 573
Total Puts 83
Put/Call Ratio 0.14
Net Difference 490

Prior 7-Day Put/Call Summary

Total Calls 5,628
Total Puts 4,298
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All