Tour v397
XNDU
XANADU QUANTUM TECHN B
$10.28 -4.57%
$10.15 (-1.26%)🌅
as of 07/25 04:13 AM
(7/23 19:21) ◀
|
Friday, July 24, 2026 (4:13am)
January 2026
|
▶ (7/27 19:18)
◀ 7/24 04:13 ▶

Option Volume

Detail
ℹ
Current (07/25) 751
Calls: 132 (18%)
Puts: 619 (82%)
Prior (07/23) 301
Calls: 95 (32%)
Puts: 206 (68%)
Current vs Prior +149.50%
Calls: +38.95% (Calls)
Puts: +200.49% (Puts)
Prior 7-Day Total 9,170
Calls: 4,823 (53%)
Puts: 4,347 (47%)
Prior 7-Day Average 1,310
Calls: 689 (53%)
Puts: 621 (47%)
Current vs Prior 7-Day Avg -42.67%
Calls: -80.84%
Puts: -0.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $211.3K
Calls: $23.7K (11%)
Puts: $187.6K (89%)
Prior (07/23) $41.8K
Calls: $8.6K (21%)
Puts: $33.2K (79%)
Current vs Prior +405.13%
Calls: +175.07%
Puts: +464.87%
Prior 7-Day Total $2.72M
Calls: $424.9K (16%)
Puts: $2.30M (84%)
Prior 7-Day Average $388.8K
Calls: $60.7K (16%)
Puts: $328.1K (84%)
Current vs Prior 7-Day Avg -45.65%
Calls: -60.92%
Puts: -42.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 4.69
Prior (07/23) 2.17
Current vs Prior +116.26%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +295.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 5,882
Calls: 5,357 (91%)
Puts: 525 (9%)
Prior (07/23) 4,349
Calls: 3,292 (76%)
Puts: 1,057 (24%)
Current vs Prior +35.25%
Prior 7-Day Total 52,080
Calls: 37,360 (72%)
Puts: 14,720 (28%)
Prior 7-Day Average 7,440
Calls: 5,337 (72%)
Puts: 2,102 (28%)
Current vs Prior 7-Day Avg -20.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 27.24% | 38.91%33.37% | 34.34%
Prior 15.44% | 29.77%39.53% | 46.23%
Current vs Prior +76.39% | +30.71%-15.60% | -25.73%
Prior 7-Day Avg 15.87% | 24.79%25.76% | 35.61%
Current vs 7-Day Avg +71.66% | +56.94%+29.52% | -3.56%
Prior 7-Day Eod 15.44% | 29.77%39.53% | 46.23%
Current vs 7-Day Eod +76.39% | +30.71%-15.60% | -25.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: -- | --
Prior 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: 33.33% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($187.6K) vs calls ($23.7K). Massive premium surge with dollar volume up 405% vs prior. Unusually high activity with volume up 150% vs prior - elevated interest. Extreme bearish P/C ratio of 4.69 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.59, highest 0.69)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 212.053.60$2.8354.8%10.69--
$13.00Aug 71.004.90$2.95132.2%20.64--
$12.00Aug 70.204.10$2.15181.4%10.522
$11.00Jul 310.353.00$1.68157.7%20.50--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 175, top 140)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 310.200.75$0.48114.6%140.3445
$10.50Jul 310.250.55$0.4075.0%50.4321
$11.00Aug 70.103.20$1.65187.9%40.4338
$11.00Jul 310.054.30$2.17195.9%10.49--
$11.50Aug 210.651.30$0.9866.3%10.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.100.60$0.35142.9%1400.16--
$11.00Jul 310.353.00$1.68157.7%20.50--
$8.50Aug 70.002.45$1.23199.2%20.28--
$13.00Aug 71.004.90$2.95132.2%20.64--
$9.00Jul 310.100.25$0.1883.3%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 58.6%, max 64.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 31Aug 7273.1%166.1%64.4%538
$11.50Jul 31Aug 21173.9%113.8%52.7%1545
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.81, avg 0.67)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$8.00Aug 21$2.48$2.02$2.480.81$10.02
$12.00$10.00Aug 7$1.32$0.68$1.320.52$10.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.00, avg 2.54)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.00Aug 7$0.80$0.80$0.204.00$12.20
$11.00$9.00Jul 31$1.50$1.50$0.503.00$9.50
$12.00$10.00Aug 7$1.32$1.32$0.681.94$10.68
$12.50$8.00Aug 21$2.48$2.48$2.021.23$10.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.50, cheapest $0.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 31Aug 21$0.50173.9%113.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 37.45% of stock, avg 37.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 31$2.17$1.68$3.85$7.15$14.8537.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.64% of stock, avg 16.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$9.00Jul 31$0.40$0.18$0.58$8.42$11.08
$11.50$9.00Jul 31$0.48$0.18$0.66$8.34$12.16
$11.50$8.00Aug 21$0.98$0.35$1.33$6.67$12.83
$11.00$9.00Jul 31$2.17$0.18$2.35$6.65$13.35
$11.00$10.00Aug 7$1.65$0.83$2.48$7.52$13.48
$11.00$8.50Aug 7$1.65$1.23$2.88$5.62$13.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $2.13, -- credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.50$8.001:2Aug 21$2.13$2.37
$12.00$10.001:2Aug 7$0.49$1.51
$11.00$9.001:2Jul 31$1.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.32%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Aug 21$0.650.4711.9%6.32%18.19%1--
$10.50Jul 31$0.250.432.1%2.43%4.57%521
$11.50Jul 31$0.200.3411.9%1.95%13.81%1445
$11.00Aug 7$0.100.437.0%0.97%7.98%438

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132
Total Puts 619
Put/Call Ratio 4.69
Net Difference -487

Prior's Put/Call Breakdown

Total Calls 95
Total Puts 206
Put/Call Ratio 2.17
Net Difference -111

Prior 7-Day Put/Call Summary

Total Calls 4,823
Total Puts 4,347
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All