Tour v423
XNDU
XANADU QUANTUM TECHN B
$10.20 -0.78%
$10.27 (+0.69%)🌙
as of 07/27 07:18 PM
(7/24 04:13) ◀
|
Monday, July 27, 2026 (7:18pm)
January 2026
|
▶ (7/28 19:18)
◀ 7/27 19:18 ▶

Option Volume

Detail
ℹ
Current (07/27) 794
Calls: 565 (71%)
Puts: 229 (29%)
Prior (07/24) 751
Calls: 132 (18%)
Puts: 619 (82%)
Current vs Prior +5.73%
Calls: +328.03% (Calls)
Puts: -63.00% (Puts)
Prior 7-Day Total 9,154
Calls: 4,383 (48%)
Puts: 4,771 (52%)
Prior 7-Day Average 1,307
Calls: 626 (48%)
Puts: 681 (52%)
Current vs Prior 7-Day Avg -39.28%
Calls: -9.77%
Puts: -66.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $91.2K
Calls: $54.3K (60%)
Puts: $36.9K (40%)
Prior (07/24) $211.3K
Calls: $23.7K (11%)
Puts: $187.6K (89%)
Current vs Prior -56.82%
Calls: +129.02%
Puts: -80.32%
Prior 7-Day Total $2.85M
Calls: $418.6K (15%)
Puts: $2.43M (85%)
Prior 7-Day Average $406.8K
Calls: $59.8K (15%)
Puts: $347.0K (85%)
Current vs Prior 7-Day Avg -77.57%
Calls: -9.14%
Puts: -89.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.41
Prior (07/24) 4.69
Current vs Prior -91.36%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -77.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 5,077
Calls: 4,438 (87%)
Puts: 639 (13%)
Prior (07/24) 5,882
Calls: 5,357 (91%)
Puts: 525 (9%)
Current vs Prior -13.69%
Prior 7-Day Total 47,321
Calls: 35,344 (75%)
Puts: 11,977 (25%)
Prior 7-Day Average 6,760
Calls: 5,049 (75%)
Puts: 1,711 (25%)
Current vs Prior 7-Day Avg -24.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 11.76% | 29.90%32.35% | 37.06%
Prior 27.24% | 38.91%33.37% | 34.34%
Current vs Prior -56.81% | -23.15%-3.04% | +7.92%
Prior 7-Day Avg 17.26% | 27.29%28.03% | 36.68%
Current vs 7-Day Avg -31.83% | +9.59%+15.43% | +1.03%
Prior 7-Day Eod 27.24% | 38.91%33.37% | 34.34%
Current vs 7-Day Eod -56.81% | -23.15%-3.04% | +7.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: -- | --
Prior 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: 33.33% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (565 calls vs 229 puts). P/C ratio dropping 91% - sentiment shifting bullish. Call-heavy open interest (4,438 calls vs 639 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.68, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 310.003.90$1.95200.0%10.71--
$10.00Aug 211.102.00$1.5558.1%20.58--
$10.00Jul 310.100.70$0.40150.0%20.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 311.152.85$2.0085.0%30.89--
$11.50Jul 310.002.40$1.20200.0%80.81--
$12.00Aug 71.653.10$2.3860.9%30.75--
$10.50Jul 310.451.15$0.8087.5%240.62--
$11.50Aug 71.502.55$2.0351.7%80.51--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 280, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 310.000.10$0.05200.0%530.09190
$10.50Jul 310.150.45$0.30100.0%430.3823
$11.50Jul 310.000.25$0.13192.3%360.1758
$11.00Jul 310.000.30$0.15200.0%310.236
$11.50Aug 70.002.70$1.35200.0%120.4645
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 310.451.15$0.8087.5%240.62--
$10.00Aug 210.902.00$1.4575.9%210.41157
$9.00Jul 310.000.20$0.10200.0%200.16--
$11.50Jul 310.002.40$1.20200.0%80.81--
$11.50Aug 71.502.55$2.0351.7%80.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.00, avg 2.53)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Jul 31$0.10$0.40$0.104.00$10.10
$10.50$11.00Jul 31$0.15$0.35$0.152.33$10.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$9.00Aug 7$0.76$1.74$0.762.29$10.74
$11.50$10.50Jul 31$0.40$0.60$0.401.50$11.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.33, avg 0.82)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$11.00Jul 31$0.15$0.15$0.350.43$10.65
$10.00$10.50Jul 31$0.10$0.10$0.400.25$10.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.50Aug 7$0.35$0.35$0.152.33$11.65
$11.50$10.50Jul 31$0.40$0.40$0.600.67$11.10
$11.50$9.00Aug 7$0.76$0.76$1.740.44$10.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.93, cheapest $0.38)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 31Aug 7$0.55114.6%168.4%
$10.00Jul 31Aug 21$1.1592.2%143.0%
$11.50Jul 31Aug 7$1.22134.9%287.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 31Aug 7$0.38124.7%131.9%
$11.50Jul 31Aug 7$0.83134.9%287.5%
$9.00Jul 31Aug 7$1.17108.3%253.6%
$10.00Jul 31Aug 14$1.2092.2%174.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.86% of stock, avg 18.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 31$0.40$0.30$0.70$9.30$10.706.86%
$10.50Jul 31$0.30$0.80$1.10$9.40$11.6010.78%
$11.50Jul 31$0.13$1.20$1.33$10.17$12.8313.04%
$12.00Jul 31$0.05$2.00$2.05$9.95$14.0520.10%
$10.00Aug 21$1.55$1.45$3.00$7.00$13.0029.41%
$11.50Aug 7$1.35$2.03$3.38$8.12$14.8833.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.47% of stock, avg 8.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Jul 31$0.05$0.10$0.15$8.85$12.15
$11.50$9.00Jul 31$0.13$0.10$0.23$8.77$11.73
$11.00$9.00Jul 31$0.15$0.10$0.25$8.75$11.25
$12.00$10.00Jul 31$0.05$0.30$0.35$9.65$12.35
$10.50$9.00Jul 31$0.30$0.10$0.40$8.60$10.90
$11.50$10.00Jul 31$0.13$0.30$0.43$9.57$11.93
$11.00$10.00Jul 31$0.15$0.30$0.45$9.55$11.45
$10.50$10.00Jul 31$0.30$0.30$0.60$9.40$11.10
$12.00$9.50Jul 31$0.05$1.18$1.23$8.27$13.23
$11.50$9.50Jul 31$0.13$1.18$1.31$8.19$12.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.85, cheapest $0.13)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Jul 31$0.13$0.372.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.51, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Jul 31-$0.11$0.39
$10.00$10.501:2Jul 31-$0.20$0.30
$8.50$10.001:2Jul 31$1.15$0.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$11.50$9.001:2Aug 7-$0.51$1.99
$11.50$10.501:2Jul 31-$0.40$0.60
$12.00$11.501:2Jul 31-$0.40$0.10
$10.50$10.001:2Jul 31$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.47%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Jul 31$0.150.382.9%1.47%4.41%4323

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 565
Total Puts 229
Put/Call Ratio 0.41
Net Difference 336

Prior's Put/Call Breakdown

Total Calls 132
Total Puts 619
Put/Call Ratio 4.69
Net Difference -487

Prior 7-Day Put/Call Summary

Total Calls 4,383
Total Puts 4,771
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All