Tour v452
XNDU
XANADU QUANTUM TECHN B
$10.02 -1.76%
$10.07 (+0.50%)🌙
as of 07/28 07:18 PM
(7/27 19:18) ◀
|
Tuesday, July 28, 2026 (7:18pm)
January 2026
|
▶ (7/29 19:34)
◀ 7/28 19:18 ▶

Option Volume

Detail
ℹ
Current (07/28) 595
Calls: 574 (96%)
Puts: 21 (4%)
Prior (07/27) 794
Calls: 565 (71%)
Puts: 229 (29%)
Current vs Prior -25.06%
Calls: +1.59% (Calls)
Puts: -90.83% (Puts)
Prior 7-Day Total 9,400
Calls: 4,556 (48%)
Puts: 4,844 (52%)
Prior 7-Day Average 1,342
Calls: 650 (48%)
Puts: 692 (52%)
Current vs Prior 7-Day Avg -55.69%
Calls: -11.81%
Puts: -96.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $41.1K
Calls: $37.2K (90%)
Puts: $4.0K (10%)
Prior (07/27) $91.2K
Calls: $54.3K (60%)
Puts: $36.9K (40%)
Current vs Prior -54.92%
Calls: -31.57%
Puts: -89.28%
Prior 7-Day Total $2.83M
Calls: $399.7K (14%)
Puts: $2.43M (86%)
Prior 7-Day Average $403.9K
Calls: $57.1K (14%)
Puts: $346.8K (86%)
Current vs Prior 7-Day Avg -89.82%
Calls: -34.89%
Puts: -98.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.04
Prior (07/27) 0.41
Current vs Prior -90.97%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -97.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 8,333
Calls: 8,328 (100%)
Puts: 5 (0%)
Prior (07/27) 5,077
Calls: 4,438 (87%)
Puts: 639 (13%)
Current vs Prior +64.13%
Prior 7-Day Total 45,901
Calls: 36,034 (79%)
Puts: 9,867 (21%)
Prior 7-Day Average 6,557
Calls: 5,147 (79%)
Puts: 1,409 (21%)
Current vs Prior 7-Day Avg +27.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 13.47% | 29.94%37.92% | 33.23%
Prior 11.76% | 29.90%32.35% | 37.06%
Current vs Prior +14.52% | +0.13%+17.22% | -10.32%
Prior 7-Day Avg 17.37% | 28.09%31.08% | 38.01%
Current vs 7-Day Avg -22.42% | +6.58%+22.03% | -12.56%
Prior 7-Day Eod 11.76% | 29.90%32.35% | 37.06%
Current vs 7-Day Eod +14.52% | +0.13%+17.22% | -10.32%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: -- | --
Prior 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: 33.33% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($37.2K) vs puts ($4.0K). Light premium activity with dollar volume down 55% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (574 calls vs 21 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.801.60$1.2066.7%50.65--
$10.00Jul 310.001.20$0.60200.0%10.52--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 213.105.40$4.2554.1%10.78--
$13.00Jul 311.005.10$3.05134.4%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 266, top 111)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.300.60$0.4566.7%1110.311.8K
$12.00Aug 70.000.40$0.20200.0%1100.186
$11.00Jul 310.050.15$0.10100.0%80.1833
$12.00Jul 310.000.05$0.03166.7%80.06226
$12.50Jul 310.000.05$0.03166.7%60.0537
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.353.10$1.73159.0%30.30--
$10.00Jul 310.100.85$0.48156.2%20.47--
$13.00Jul 311.005.10$3.05134.4%10.77--
$9.50Aug 210.601.80$1.20100.0%10.354
$13.00Aug 213.105.40$4.2554.1%10.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 100.6%, max 165.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 31Aug 21172.0%88.0%95.3%6--
$12.50Jul 31Aug 21146.4%103.7%41.2%1171.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 31Aug 21325.8%122.9%165.2%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.17, avg 2.12)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Jul 31$0.12$0.38$0.123.17$10.62
$10.00$12.50Aug 21$0.75$1.75$0.752.33$10.75
$11.50$12.00Jul 31$0.27$0.23$0.270.85$11.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 6.78, avg 2.98)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$10.50Jul 31$0.38$0.38$0.123.17$10.38
$11.50$12.00Jul 31$0.27$0.27$0.231.17$11.77
$10.00$12.50Aug 21$0.75$0.75$1.750.43$10.75
$10.50$11.00Jul 31$0.12$0.12$0.380.32$10.62
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$9.50Aug 21$3.05$3.05$0.456.78$9.95
$13.00$10.00Jul 31$2.57$2.57$0.435.98$10.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.60, cheapest $0.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 31Aug 7$0.17125.2%135.5%
$12.50Jul 31Aug 21$0.42146.4%103.7%
$10.00Jul 31Aug 21$0.60172.0%88.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 31Aug 21$1.20325.8%122.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.78% of stock, avg 10.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 31$0.60$0.48$1.08$8.92$11.0810.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.09% of stock, avg 10.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$10.00Jul 31$0.03$0.48$0.51$9.49$12.51
$11.00$10.00Jul 31$0.10$0.48$0.58$9.42$11.58
$10.50$10.00Jul 31$0.22$0.48$0.70$9.30$11.20
$11.50$10.00Jul 31$0.30$0.48$0.78$9.22$12.28
$12.50$9.50Aug 21$0.45$1.20$1.65$7.85$14.15
$12.50$9.00Aug 21$0.45$1.73$2.18$6.82$14.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 0.92, cheapest $0.26)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 31$0.26$0.240.92
$11.50$12.00$12.50Jul 31$0.27$0.230.85
$10.50$11.00$11.50Jul 31$0.32$0.180.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.30, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Aug 21$0.30$2.20
$10.00$10.501:2Jul 31$0.16$0.34
$11.50$12.001:2Jul 31$0.24$0.26
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$13.00$9.501:2Aug 21$1.85$1.65
$13.00$10.001:2Jul 31$2.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.99%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.300.3124.8%2.99%27.74%1111.8K
$10.50Jul 31$0.100.344.8%1.00%5.79%466

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 574
Total Puts 21
Put/Call Ratio 0.04
Net Difference 553

Prior's Put/Call Breakdown

Total Calls 565
Total Puts 229
Put/Call Ratio 0.41
Net Difference 336

Prior 7-Day Put/Call Summary

Total Calls 4,556
Total Puts 4,844
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All